🔥 Join CoinGecko Premium and CoinGecko Premium+ today!🔥 Ad-free experience, Boosted Candies, Exclusive NFT, and much more! 😉 Check it out!
zen protocol  (ZP)
Zen Protocol (ZP)
$0.039244230131 -2.6%
0.00000114 BTC -1.3%
239 people like this
Market Cap
$1,556,940
24 Hour Trading Vol
$3.26
24h Low / 24h High
$0.040274329165 / $0.040274329165
Circulating Supply
39,673,100 / 100,000,000

Zen Protocol USD (Historical Data)

Date Market Cap Volume Open Close
2021-06-25 $1,507,902 $2.70 $0.04027433 N/A
2021-06-23 $1,316,246 $813.07 $0.03802049 $0.04027433
2021-06-22 $2,074,066 $0.222196 $0.055549 $0.03802049
2021-06-21 $2,158,020 $2.46 $0.052365 $0.055549
2021-06-20 $2,158,020 $2.46 $0.052365 $0.052365
2021-06-19 $2,310,793 $3.74 $0.058434 $0.052365
2021-06-18 $2,400,906 $188.13 $0.060785 $0.058434
2021-06-17 $2,409,185 $147.12 $0.060969 $0.060785
2021-06-16 $2,598,467 $12.60 $0.064264 $0.060969
2021-06-15 $2,456,410 $41.34 $0.064091 $0.064264
2021-06-14 $2,501,568 $3.11 $0.063390 $0.064091
2021-06-13 $3,770,873 $14.57 $0.060474 $0.063390
2021-06-12 $3,770,873 $14.57 $0.060474 $0.060474
2021-06-11 $2,491,035 $214.62 $0.100571 $0.060474
2021-06-10 $4,081,994 $3,285.73 $0.103465 $0.100571
2021-06-09 $1,727,646 $3.19 $0.04038622 $0.103465
2021-06-08 $1,727,646 $3.19 $0.04038622 $0.04038622
2021-06-07 $1,746,593 $1,016.67 $0.04389401 $0.04038622
2021-06-06 $1,782,791 $15.25 $0.04553069 $0.04389401
2021-06-05 $2,140,672 $3.27 $0.054484 $0.04553069
2021-06-04 $2,140,672 $3.27 $0.054484 $0.054484
2021-06-03 $1,743,927 $4.76 $0.051141 $0.054484
2021-06-02 $1,743,655 $64.67 $0.04441576 $0.051141
2021-06-01 $1,784,780 $70.23 $0.04605152 $0.04441576
2021-05-31 $1,754,659 $7.03 $0.04475473 $0.04605152
2021-05-30 $1,754,659 $7.03 $0.04475473 $0.04475473
2021-05-28 $2,658,405 $241.32 $0.061140 $0.04475473
2021-05-27 $1,824,161 $1.82 $0.04662030 $0.061140
2021-05-26 $1,650,719 $2.03 $0.04220531 $0.04662030
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android