🔥 Out Now 🔥 We've just published the CoinGecko Q3 2020 Crypto Report! Yield farming, the NFT trend and so much more 🔎
zenad  (ZND)
Zenad (ZND)
$0.00024287 5.5%
0.00000002 BTC 3.5%
59 people like this
Market Cap
$9,044.05
24 Hour Trading Vol
$0.807287
24h Low / 24h High
$0.00022956 / $0.00030025
Circulating Supply
37,238,820 / 46,000,000
ZND
USD

Zenad USD (Historical Data)

Date Market Cap Volume Open Close
2020-10-31 $8,573.81 $1.43 $0.00022956 N/A
2020-10-30 $8,516.02 $1.50 $0.00022785 $0.00022956
2020-10-29 $8,798.88 $1.83 $0.00027607 $0.00022785
2020-10-28 $9,694.57 $1.01 $0.00029279 $0.00027607
2020-10-27 $10,893.24 $2.38 $0.00023460 $0.00029279
2020-10-26 $11,599.99 $0.835065 $0.00023859 $0.00023460
2020-10-25 $4,883.20 $10.21 $0.00016517 $0.00023859
2020-10-24 $12,291.74 $1.80 $0.00025736 $0.00016517
2020-10-23 $9,906.98 $1.70 $0.00024895 $0.00025736
2020-10-22 $7,939.73 $1.71 $0.00024671 $0.00024895
2020-10-21 $7,857.89 $2.00 $0.00021101 $0.00024671
2020-10-20 $7,843.15 $1.42 $0.00023710 $0.00021101
2020-10-19 $7,731.62 $1.46 $0.00020802 $0.00023710
2020-10-18 $9,199.54 $1.68 $0.00024690 $0.00020802
2020-10-17 $7,577.62 $2.69 $0.00020330 $0.00024690
2020-10-16 $9,420.31 $1.75 $0.00025353 $0.00020330
2020-10-15 $9,383.01 $1.58 $0.00024014 $0.00025353
2020-10-14 $9,462.70 $1.69 $0.00026401 $0.00024014
2020-10-13 $10,041.23 $1.82 $0.00027001 $0.00026401
2020-10-12 $9,731.32 $1.72 $0.00026083 $0.00027001
2020-10-11 $9,703.33 $2.37 $0.00026057 $0.00026083
2020-10-10 $9,482.17 $1.65 $0.00025438 $0.00026057
2020-10-09 $9,066.39 $3.28 $0.00024383 $0.00025438
2020-10-08 $8,819.91 $2.34 $0.00023632 $0.00024383
2020-10-07 $8,719.66 $3.70 $0.00023421 $0.00023632
2020-10-06 $7,372.57 $1.96 $0.00019822 $0.00023421
2020-10-05 $9,118.90 $1.72 $0.00024546 $0.00019822
2020-10-04 $9,256.80 $2.55 $0.00024798 $0.00024546
2020-10-03 $10,175.28 $1.65 $0.00027444 $0.00024798
2020-10-02 $9,664.55 $2.16 $0.00025965 $0.00027444
2020-10-01 $6,527.87 $17.60 $0.00019581 $0.00025965
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android