Zenith Chain USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-19 | $48,216 | $105.40 | $0.00193139 | N/A |
2024-04-18 | $48,479 | $99.12 | $0.00194027 | $0.00193139 |
2024-04-17 | $48,735 | $95.84 | $0.00195254 | $0.00194027 |
2024-04-16 | $48,711 | $96.90 | $0.00195360 | $0.00195254 |
2024-04-15 | $48,711 | $96.90 | $0.00195360 | $0.00195360 |
2024-03-28 | $48,146 | $95.78 | $0.00192979 | $0.00195360 |
2024-03-27 | $48,186 | $95.82 | $0.00193055 | $0.00192979 |
2024-03-26 | $48,186 | $95.82 | $0.00193055 | $0.00193055 |
2024-03-25 | $47,681 | $95.84 | $0.00191028 | $0.00193055 |
2024-03-24 | $47,649 | $95.74 | $0.00190827 | $0.00191028 |
2024-03-23 | $47,633 | $109.96 | $0.00190962 | $0.00190827 |
2024-03-22 | $64,594 | $95.81 | $0.00258985 | $0.00190962 |
2024-03-21 | $64,555 | $95.79 | $0.00258948 | $0.00258985 |
2024-03-20 | $64,604 | $97.18 | $0.00259088 | $0.00258948 |
Want data in another currency? Use our API