👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
zent cash  (ZTC)
Zent Cash (ZTC)
$0.00000125 4.1%
0.00000000 BTC 0.0%
50 people like this
Market Cap
$2,280.46
24 Hour Trading Vol
$3.45
24h Low / 24h High
$0.00000118 / $0.00000126
Circulating Supply
1,829,691,379 / 7,500,000,000
ZTC
USD

Zent Cash (Historical Data)

Date Open Close
2020-02-19 $0.00000124 N/A
2020-02-18 $0.00000118 $0.00000124
2020-02-17 $0.00000121 $0.00000118
2020-02-16 $0.00000121 $0.00000121
2020-02-15 $0.00000125 $0.00000121
2020-02-14 $0.00000124 $0.00000125
2020-02-13 $0.00000126 $0.00000124
2020-02-12 $0.00000125 $0.00000126
2020-02-11 $0.00000120 $0.00000125
2020-02-10 $0.00000122 $0.00000120
2020-02-09 $0.00000119 $0.00000122
2020-02-08 $0.00000119 $0.00000119
2020-02-07 $0.00000122 $0.00000119
2020-02-06 $0.00000134 $0.00000122
2020-02-05 $0.00000133 $0.00000134
2020-02-04 $0.00000111 $0.00000133
2020-02-03 $0.00000112 $0.00000111
2020-02-02 $0.00000122 $0.00000112
2020-02-01 $0.00000121 $0.00000122
2020-01-31 $0.00000153 $0.00000121
2020-01-30 $0.00000152 $0.00000153
2020-01-29 $0.00000186 $0.00000152
2020-01-28 $0.00000151 $0.00000186
2020-01-27 $0.00000130 $0.00000151
2020-01-26 $0.00000125 $0.00000130
2020-01-25 $0.00000127 $0.00000125
2020-01-24 $0.00000096 $0.00000127
2020-01-23 $0.00000100 $0.00000096
2020-01-22 $0.00000086 $0.00000100
2020-01-21 $0.00000086 $0.00000086
2020-01-20 $0.00000078 $0.00000086
CoinGecko for iOS
CoinGecko for Android