🔥 Introducing our "How to Bitcoin" book 🔥 Beginners can easily understand the basics of Bitcoin and more - Check it out now!
zent cash  (ZTC)
Zent Cash (ZTC)
$0.00000212 ?
Last Updated: 2021-02-28 22:47:26 UTC (about 11 hours ago)
108 people like this
Market Cap
$3,887.28
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
1,829,691,379 / 7,500,000,000
ZTC
USD

Zent Cash USD (Historical Data)

Date Market Cap Volume Open Close
2021-03-01 $4,020.51 $23.37 $0.00000212 N/A
2021-02-28 $4,287.36 $2.65 $0.00000232 $0.00000212
2021-02-27 $3,035.25 $1.09 $0.00000166 $0.00000232
2021-02-26 $4,052.12 $15.94 $0.00000222 $0.00000166
2021-02-25 $3,462.74 $0.00002051 $0.00000205 $0.00000222
2021-02-24 $3,462.74 $1.89 $0.00000189 $0.00000205
2021-02-23 $3,968.51 $0.956849 $0.00000150 $0.00000189
2021-02-22 $4,392.58 $0.844807 $0.00000241 $0.00000150
2021-02-21 $4,267.73 $0.233630 $0.00000234 $0.00000241
2021-02-20 $4,265.45 $65.53 $0.00000233 $0.00000234
2021-02-19 $2,472.64 $19.57 $0.00000140 $0.00000233
2021-02-18 $1,490.41 $0.00000816 $0.00000082 $0.00000140
2021-02-17 $1,429.55 $0.859988 $0.00000078 $0.00000082
2021-02-16 $1,315.97 $0.00000719 $0.00000072 $0.00000078
2021-02-15 $1,530.35 $1.36 $0.00000073 $0.00000072
2021-02-14 $1,530.35 $1.36 $0.00000073 $0.00000073
2021-02-12 $1,012.61 $0.00000566 $0.00000057 $0.00000073
2021-02-11 $987.95 $1.32 $0.00000054 $0.00000057
2021-02-10 $1,963.62 $1.90 $0.00000107 $0.00000054
2021-02-09 $844.23 $0.473768 $0.00000047 $0.00000107
2021-02-08 $844.23 $0.00000461 $0.00000046 $0.00000047
2021-02-07 $957.66 $10.18 $0.00000048 $0.00000046
2021-02-06 $879.00 $0.00000492 $0.00000049 $0.00000048
2021-02-05 $997.40 $1.03 $0.00000048 $0.00000049
2021-02-04 $997.40 $1.03 $0.00000048 $0.00000048
2021-01-31 $1,000.69 $0.00000545 $0.00000055 $0.00000048
2021-01-30 $1,048.57 $4.91 $0.00000055 $0.00000055
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android