Coins: 6156
Exchanges: 398
Dominance:
BTC 65.9%
ETH 8.31%
XRP 5.18%
zenzo  (ZNZ)
ZENZO (ZNZ)
$0.02446396 8.6%
0.00000344 BTC 20%
39 people like this
Market Cap
$357,589
24 Hour Trading Vol
$2,422.99
24h Low / 24h High
$0.02252370 / $0.02875954
Circulating Supply
14,616,962 / 83,000,000
ZNZ
USD

ZENZO (Historical Data)

Date Open Close
2019-11-22 $0.02676993 N/A
2019-11-21 $0.02346109 $0.02676993
2019-11-20 $0.02402131 $0.02346109
2019-11-19 $0.02452694 $0.02402131
2019-11-18 $0.02563694 $0.02452694
2019-11-17 $0.02540201 $0.02563694
2019-11-16 $0.02194143 $0.02540201
2019-11-15 $0.02010224 $0.02194143
2019-11-14 $0.02119928 $0.02010224
2019-11-13 $0.02015183 $0.02119928
2019-11-12 $0.01971465 $0.02015183
2019-11-11 $0.02704263 $0.01971465
2019-11-10 $0.01673536 $0.02704263
2019-11-09 $0.01358395 $0.01673536
2019-11-08 $0.01586650 $0.01358395
2019-11-07 $0.01326413 $0.01586650
2019-11-06 $0.01582214 $0.01326413
2019-11-05 $0.01702019 $0.01582214
2019-11-04 $0.02153497 $0.01702019
2019-11-03 $0.01672503 $0.02153497
2019-11-02 $0.01452026 $0.01672503
2019-11-01 $0.01513747 $0.01452026
2019-10-31 $0.01658321 $0.01513747
2019-10-30 $0.02085636 $0.01658321
2019-10-29 $0.02049573 $0.02085636
2019-10-28 $0.02079134 $0.02049573
2019-10-27 $0.01966586 $0.02079134
2019-10-26 $0.01885676 $0.01966586
2019-10-25 $0.01677883 $0.01885676
2019-10-24 $0.01785750 $0.01677883
2019-10-23 $0.01663430 $0.01785750