🔥 Out Now 🔥 Our 2021 Q2 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the second quarter of 2021 - from Axie Infinity’s explosive growth to China’s mining ban and much more! 🔎
Rank #366
1,390 people like this
zero collateral dai  (ZAI)
Zero Collateral Dai (ZAI)
$0.001101748083
0.00000003 BTC
0.00000045 ETH
1,390 people like this
N/A
24H Range
N/A
Market Cap $73,529,894
24 Hour Trading Vol $2,495.43
Fully Diluted Valuation $73,529,894
Circulating Supply ?
Total Supply 133,638,851
Max Supply 133,638,851
Show Info
Hide Info

Zero Collateral Dai USD (Historical Data)

Date Market Cap Volume Open Close
2021-07-28 $73,529,894 $203.39 $0.00101693 N/A
2021-07-27 $73,529,894 $459.92 $0.00102203 $0.00101693
2021-07-26 $73,529,894 $1,076.00 $0.00111511 $0.00102203
2021-07-25 $73,529,894 $24.22 $0.00121642 $0.00111511
2021-07-24 $73,529,894 $243.43 $0.00121716 $0.00121642
2021-07-23 $73,529,894 $243.43 $0.00121716 $0.00121716
2021-07-21 $73,529,894 $673.29 $0.00119616 $0.00121716
2021-07-20 $73,529,894 $673.29 $0.00119616 $0.00119616
2021-07-16 $73,529,894 $20.11 $0.00127486 $0.00119616
2021-07-15 $73,529,894 $78.89 $0.00124738 $0.00127486
2021-07-14 $73,529,894 $94.37 $0.00126238 $0.00124738
2021-07-13 $73,529,894 $94.37 $0.00126238 $0.00126238
2021-07-12 $73,529,894 $6.34 $0.00126870 $0.00126238
2021-07-11 $73,529,894 $955.49 $0.00126652 $0.00126870
2021-07-10 $73,529,894 $21.17 $0.00134214 $0.00126652
2021-07-09 $73,529,894 $54.14 $0.00135838 $0.00134214
2021-07-08 $73,529,894 $137.39 $0.00137392 $0.00135838
2021-07-07 $73,529,894 $104.11 $0.00144285 $0.00137392
2021-07-06 $73,529,894 $1,888.02 $0.00138448 $0.00144285
2021-07-05 $73,529,894 $4,107.33 $0.00127861 $0.00138448
2021-07-04 $73,529,894 $4.52 $0.00095002 $0.00127861
2021-07-03 $73,529,894 $107.09 $0.00094776 $0.00095002
2021-07-02 $73,529,894 $107.09 $0.00094776 $0.00094776
2021-07-01 $73,529,894 $15.06 $0.00095331 $0.00094776
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android