🔥 Out Now 🔥 Our 2021 Q2 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the second quarter of 2021 - from Axie Infinity’s explosive growth to China’s mining ban and much more! 🔎
Rank #1940
1,176 people like this
zero  (ZER)
Zero (ZER)
$0.089572108322 -1.2%
0.00000228 BTC -0.9%
1,176 people like this
$0.086863333503
24H Range
$0.099475075916
Market Cap $927,683
24 Hour Trading Vol $44,591
Circulating Supply 10,318,323
Total Supply 17,000,000
Show Info
Hide Info

Zero USD (Historical Data)

Date Market Cap Volume Open Close
2021-08-05 $956,803 $35,011 $0.092544 N/A
2021-08-04 $958,353 $39,594 $0.092587 $0.092544
2021-08-03 $955,454 $28.83 $0.058673 $0.092587
2021-08-02 $1,035,795 $27,785 $0.100468 $0.058673
2021-08-01 $1,021,365 $16,094.04 $0.099092 $0.100468
2021-07-31 $1,083,722 $11,684.53 $0.105851 $0.099092
2021-07-30 $1,100,433 $17,477.78 $0.106801 $0.105851
2021-07-29 $1,107,863 $22,384 $0.107805 $0.106801
2021-07-28 $1,141,030 $14,307.36 $0.110481 $0.107805
2021-07-27 $1,101,582 $47,773 $0.107046 $0.110481
2021-07-26 $1,036,324 $0.000000000000 $0.100838 $0.107046
2021-07-25 $1,022,523 $79,846 $0.100025 $0.100838
2021-07-24 $951,922 $115,927 $0.093587 $0.100025
2021-07-23 $919,631 $0.000000000000 $0.089585 $0.093587
2021-07-22 $910,400 $0.000000000000 $0.088719 $0.089585
2021-07-21 $851,406 $18,311.99 $0.083242 $0.088719
2021-07-20 $893,530 $19,320.35 $0.087042 $0.083242
2021-07-19 $909,330 $22,489 $0.088903 $0.087042
2021-07-18 $953,192 $22,314 $0.093033 $0.088903
2021-07-17 $966,727 $24,807 $0.094117 $0.093033
2021-07-16 $1,005,021 $24,747 $0.098163 $0.094117
2021-07-15 $1,114,855 $16,901.15 $0.108936 $0.098163
2021-07-14 $1,207,666 $15,857.71 $0.118212 $0.108936
2021-07-13 $1,327,830 $45,897 $0.132490 $0.118212
2021-07-12 $1,381,824 $84,428 $0.136170 $0.132490
2021-07-11 $1,049,886 $17,028.24 $0.102738 $0.136170
2021-07-10 $1,088,369 $8,902.05 $0.106439 $0.102738
2021-07-09 $1,066,462 $11,782.21 $0.104436 $0.106439
2021-07-08 $1,102,507 $8,197.59 $0.108196 $0.104436
2021-07-07 $1,096,413 $14,968.68 $0.107455 $0.108196
2021-07-06 $1,093,341 $11,642.34 $0.107012 $0.107455
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android