Zetacoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-24 | $0.000000000000000000 | $3.48 | $0.00462091 | N/A |
2024-04-23 | $0.000000000000000000 | $36.07 | $0.00466093 | $0.00462091 |
2024-04-22 | $0.000000000000000000 | $29.51 | $0.00647500 | $0.00466093 |
2024-04-21 | $0.000000000000000000 | $14.79 | $0.00485273 | $0.00647500 |
2024-04-20 | $0.000000000000000000 | $6.78 | $0.00365292 | $0.00485273 |
2024-04-19 | $0.000000000000000000 | $81.40 | $0.00434976 | $0.00365292 |
2024-04-18 | $0.000000000000000000 | $4.72 | $0.00371744 | $0.00434976 |
2024-04-17 | $0.000000000000000000 | $1.75 | $0.00414225 | $0.00371744 |
2024-04-16 | $0.000000000000000000 | $47.63 | $0.00395817 | $0.00414225 |
2024-04-15 | $0.000000000000000000 | $25.54 | $0.00460286 | $0.00395817 |
2024-04-14 | $0.000000000000000000 | $3.13 | $0.00346123 | $0.00460286 |
2024-04-13 | $0.000000000000000000 | $4.37 | $0.00313614 | $0.00346123 |
2024-04-12 | $0.000000000000000000 | $14.28 | $0.00319265 | $0.00313614 |
2024-04-11 | $0.000000000000000000 | $43.01 | $0.00294830 | $0.00319265 |
2024-04-10 | $0.000000000000000000 | $6.65 | $0.00277748 | $0.00294830 |
2024-04-09 | $0.000000000000000000 | $85.18 | $0.00275490 | $0.00277748 |
2024-04-08 | $0.000000000000000000 | $0.744171 | $0.00269677 | $0.00275490 |
2024-04-07 | $0.000000000000000000 | $9.78 | $0.00332030 | $0.00269677 |
2024-04-06 | $0.000000000000000000 | $0.962554 | $0.00260815 | $0.00332030 |
2024-04-05 | $0.000000000000000000 | $1.89 | $0.00298974 | $0.00260815 |
2024-04-04 | $0.000000000000000000 | $2.03 | $0.00284999 | $0.00298974 |
2024-04-03 | $0.000000000000000000 | $28.31 | $0.00285790 | $0.00284999 |
2024-04-02 | $0.000000000000000000 | $42.64 | $0.00301039 | $0.00285790 |
2024-04-01 | $0.000000000000000000 | $1.67 | $0.00309741 | $0.00301039 |
2024-03-31 | $0.000000000000000000 | $30.81 | $0.00280272 | $0.00309741 |
2024-03-30 | $0.000000000000000000 | $1.87 | $0.00337439 | $0.00280272 |
2024-03-29 | $0.000000000000000000 | $11.64 | $0.00288292 | $0.00337439 |
2024-03-28 | $0.000000000000000000 | $10.87 | $0.00289450 | $0.00288292 |
2024-03-27 | $0.000000000000000000 | $9.01 | $0.00280690 | $0.00289450 |
2024-03-26 | $0.000000000000000000 | $53.61 | $0.00234099 | $0.00280690 |
2024-03-25 | $0.000000000000000000 | $0.921990 | $0.00274407 | $0.00234099 |
Want data in another currency? Use our API