CoinGecko NFT Spotlight #4 is now here! As part of our collaboration, Ronald Ong has crafted two unique visuals that incorporate his artistic style with the Gecko. Don't miss out - Check out the NFT Drops now! 🦎🎨
Rank #2215
381 people like this
zeusshield  (ZSC)
Zeusshield (ZSC)
$0.000193307461 38.3%
0.00000000 BTC 31.8%
0.00000008 ETH 34.7%
381 people like this
24H Range
Market Cap $378,886
24 Hour Trading Vol $542.39
Circulating Supply 1,960,019,216
Total Supply 5,642,500,000
Show Info
Hide Info

Zeusshield AUD (Historical Data)

Date Market Cap Volume Open Close
2021-07-28 A$512,112 A$736.23 A$0.00026239 N/A
2021-07-27 A$369,263 A$284.93 A$0.00018840 A$0.00026239
2021-07-26 A$446,635 A$106.09 A$0.00022787 A$0.00018840
2021-07-25 A$589,461 A$607.26 A$0.00025254 A$0.00022787
2021-07-24 A$446,809 A$56.56 A$0.00022960 A$0.00025254
2021-07-23 A$437,844 A$28.33 A$0.00022339 A$0.00022960
2021-07-22 A$439,316 A$2.05 A$0.00023091 A$0.00022339
2021-07-21 A$413,983 A$3.97 A$0.00027469 A$0.00023091
2021-07-20 A$463,589 A$0.178514 A$0.00030352 A$0.00027469
2021-07-19 A$430,848 A$304.25 A$0.00022075 A$0.00030352
2021-07-18 A$568,380 A$24.00 A$0.00028999 A$0.00022075
2021-07-17 A$499,843 A$428.25 A$0.00025406 A$0.00028999
2021-07-16 A$506,062 A$299.27 A$0.00025650 A$0.00025406
2021-07-15 A$463,195 A$366.08 A$0.00023056 A$0.00025650
2021-07-14 A$504,265 A$124.80 A$0.00025704 A$0.00023056
2021-07-13 A$442,132 A$283.68 A$0.00026747 A$0.00025704
2021-07-12 A$595,295 A$115.84 A$0.00030093 A$0.00026747
2021-07-11 A$536,788 A$8.34 A$0.00027387 A$0.00030093
2021-07-10 A$505,834 A$27.42 A$0.00025808 A$0.00027387
2021-07-09 A$514,226 A$6.72 A$0.00025894 A$0.00025808
2021-07-08 A$490,349 A$15.87 A$0.00025071 A$0.00025894
2021-07-07 A$505,485 A$303.09 A$0.00025636 A$0.00025071
2021-07-06 A$487,924 A$0.00488768 A$0.00024438 A$0.00025636
2021-07-05 A$497,493 A$234.83 A$0.00025398 A$0.00024438
2021-07-04 A$492,620 A$10.14 A$0.00027672 A$0.00025398
2021-07-03 A$542,809 A$344.82 A$0.00028083 A$0.00027672
2021-07-02 A$578,005 A$79.38 A$0.00029979 A$0.00028083
2021-07-01 A$578,595 A$66.21 A$0.00029152 A$0.00029979
2021-06-30 A$589,973 A$266.68 A$0.00030156 A$0.00029152
2021-06-29 A$541,378 A$647.54 A$0.00027621 A$0.00030156
2021-06-28 A$486,368 A$18.04 A$0.00024677 A$0.00027621
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android