🔥 Out Now 🔥 Our 2021 Q2 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the second quarter of 2021 - from Axie Infinity’s explosive growth to China’s mining ban and much more! 🔎
Rank #2201
382 people like this
zeusshield  (ZSC)
Zeusshield (ZSC)
$0.000223896921 9.3%
0.00000001 BTC 13.2%
0.00000008 ETH 6.3%
382 people like this
$0.000202983049
24H Range
$0.000225228775
Market Cap $438,842
24 Hour Trading Vol $136.64
Circulating Supply 1,960,019,216
Total Supply 5,642,500,000
Show Info
Hide Info

Zeusshield BHD (Historical Data)

Date Market Cap Volume Open Close
2021-08-02 BD151,981 BD60.95 BD0.00007765 N/A
2021-08-01 BD147,693 BD134.40 BD0.00007535 BD0.00007765
2021-07-31 BD154,102 BD334.05 BD0.00007763 BD0.00007535
2021-07-30 BD130,113 BD2.13 BD0.00006619 BD0.00007763
2021-07-29 BD132,934 BD29.38 BD0.00006715 BD0.00006619
2021-07-28 BD142,135 BD204.52 BD0.00007289 BD0.00006715
2021-07-27 BD102,773 BD79.30 BD0.00005243 BD0.00007289
2021-07-26 BD123,967 BD29.45 BD0.00006325 BD0.00005243
2021-07-25 BD163,683 BD168.63 BD0.00007013 BD0.00006325
2021-07-24 BD124,100 BD15.71 BD0.00006379 BD0.00007013
2021-07-23 BD121,851 BD7.88 BD0.00006217 BD0.00006379
2021-07-22 BD121,190 BD0.569616 BD0.00006403 BD0.00006217
2021-07-21 BD114,202 BD1.10 BD0.00007590 BD0.00006403
2021-07-20 BD128,321 BD0.04944487 BD0.00008407 BD0.00007590
2021-07-19 BD119,968 BD84.74 BD0.00006149 BD0.00008407
2021-07-18 BD158,527 BD6.69 BD0.00008088 BD0.00006149
2021-07-17 BD139,411 BD119.40 BD0.00007083 BD0.00008088
2021-07-16 BD141,560 BD83.81 BD0.00007183 BD0.00007083
2021-07-15 BD130,563 BD103.28 BD0.00006504 BD0.00007183
2021-07-14 BD141,563 BD35.03 BD0.00007214 BD0.00006504
2021-07-13 BD124,692 BD80.00 BD0.00007542 BD0.00007214
2021-07-12 BD167,658 BD32.67 BD0.00008486 BD0.00007542
2021-07-11 BD151,458 BD2.35 BD0.00007727 BD0.00008486
2021-07-10 BD142,904 BD7.75 BD0.00007291 BD0.00007727
2021-07-09 BD144,091 BD1.88 BD0.00007245 BD0.00007291
2021-07-08 BD138,393 BD4.48 BD0.00007074 BD0.00007245
2021-07-07 BD143,763 BD85.51 BD0.00007232 BD0.00007074
2021-07-06 BD138,506 BD0.00138794 BD0.00006940 BD0.00007232
2021-07-05 BD141,232 BD66.63 BD0.00007207 BD0.00006940
2021-07-04 BD139,849 BD2.88 BD0.00007856 BD0.00007207
2021-07-03 BD154,061 BD97.89 BD0.00007973 BD0.00007856
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android