CoinGecko NFT Spotlight #4 is now here! As part of our collaboration, Ronald Ong has crafted two unique visuals that incorporate his artistic style with the Gecko. Don't miss out - Check out the NFT Drops now! 🦎🎨
Rank #2236
381 people like this
zeusshield  (ZSC)
Zeusshield (ZSC)
$0.000181691699 40.7%
0.00000000 BTC 36.6%
0.00000008 ETH 39.4%
381 people like this
$0.000129159011
24H Range
$0.000183271810
Market Cap $356,119
24 Hour Trading Vol $679.39
Circulating Supply 1,960,019,216
Total Supply 5,642,500,000
Show Info
Hide Info

Zeusshield BMD (Historical Data)

Date Market Cap Volume Open Close
2021-07-27 $272,575 $210.33 $0.00013907 N/A
2021-07-26 $328,988 $78.15 $0.00016785 $0.00013907
2021-07-25 $434,052 $447.16 $0.00018596 $0.00016785
2021-07-24 $329,161 $41.67 $0.00016915 $0.00018596
2021-07-23 $323,196 $20.91 $0.00016489 $0.00016915
2021-07-22 $321,487 $1.51 $0.00016984 $0.00016489
2021-07-21 $302,946 $2.91 $0.00020136 $0.00016984
2021-07-20 $340,466 $0.131154 $0.00022300 $0.00020136
2021-07-19 $318,258 $224.81 $0.00016311 $0.00022300
2021-07-18 $420,516 $17.75 $0.00021455 $0.00016311
2021-07-17 $369,784 $316.73 $0.00018790 $0.00021455
2021-07-16 $375,470 $222.31 $0.00019054 $0.00018790
2021-07-15 $346,312 $273.97 $0.00017255 $0.00019054
2021-07-14 $375,498 $92.91 $0.00019135 $0.00017255
2021-07-13 $330,724 $212.20 $0.00020007 $0.00019135
2021-07-12 $445,476 $86.77 $0.00022540 $0.00020007
2021-07-11 $401,802 $6.25 $0.00020500 $0.00022540
2021-07-10 $379,030 $20.55 $0.00019338 $0.00020500
2021-07-09 $382,204 $4.99 $0.00019235 $0.00019338
2021-07-08 $367,096 $11.88 $0.00018764 $0.00019235
2021-07-07 $381,689 $226.82 $0.00019185 $0.00018764
2021-07-06 $367,436 $0.00368140 $0.00018407 $0.00019185
2021-07-05 $374,629 $176.75 $0.00019116 $0.00018407
2021-07-04 $370,960 $7.64 $0.00020838 $0.00019116
2021-07-03 $408,606 $259.64 $0.00021146 $0.00020838
2021-07-02 $431,829 $59.27 $0.00022385 $0.00021146
2021-07-01 $433,929 $49.65 $0.00021861 $0.00022385
2021-06-30 $443,211 $200.27 $0.00022647 $0.00021861
2021-06-29 $409,545 $489.85 $0.00020895 $0.00022647
2021-06-28 $368,596 $13.68 $0.00018714 $0.00020895
2021-06-27 $371,621 $846.21 $0.00018960 $0.00018714
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android