CoinGecko NFT Spotlight #4 is now here! As part of our collaboration, Ronald Ong has crafted two unique visuals that incorporate his artistic style with the Gecko. Don't miss out - Check out the NFT Drops now! 🦎🎨
Rank #2206
381 people like this
zeusshield  (ZSC)
Zeusshield (ZSC)
$0.000181370453 8.2%
0.00000001 BTC 2.2%
0.00000008 ETH 1.1%
381 people like this
$0.000167671804
24H Range
$0.000182366867
Market Cap $355,490
24 Hour Trading Vol $385.91
Circulating Supply 1,960,019,216
Total Supply 5,642,500,000
Show Info
Hide Info

Zeusshield BTC (Historical Data)

Date Market Cap Volume Open Close
2021-07-24 BTC10.123931 BTC0.00124713 BTC0.000000005062 N/A
2021-07-23 BTC9.998970 BTC0.00064686 BTC0.000000005101 BTC0.000000005062
2021-07-22 BTC10.184551 BTC0.00004706 BTC0.000000005290 BTC0.000000005101
2021-07-21 BTC10.161662 BTC0.00009782 BTC0.000000006760 BTC0.000000005290
2021-07-20 BTC11.042059 BTC0.00000425 BTC0.000000007231 BTC0.000000006760
2021-07-19 BTC10.046039 BTC0.00706424 BTC0.000000005125 BTC0.000000007231
2021-07-18 BTC13.316989 BTC0.00056220 BTC0.000000006794 BTC0.000000005125
2021-07-17 BTC11.541286 BTC0.00992248 BTC0.000000005886 BTC0.000000006794
2021-07-16 BTC11.853236 BTC0.00696918 BTC0.000000005973 BTC0.000000005886
2021-07-15 BTC10.562645 BTC0.00828442 BTC0.000000005218 BTC0.000000005973
2021-07-14 BTC11.572324 BTC0.00286670 BTC0.000000005904 BTC0.000000005218
2021-07-13 BTC10.047323 BTC0.00638309 BTC0.000000006018 BTC0.000000005904
2021-07-12 BTC13.117418 BTC0.00252889 BTC0.000000006569 BTC0.000000006018
2021-07-11 BTC12.029100 BTC0.00018699 BTC0.000000006137 BTC0.000000006569
2021-07-10 BTC11.293369 BTC0.00061215 BTC0.000000005762 BTC0.000000006137
2021-07-09 BTC11.688913 BTC0.00015151 BTC0.000000005839 BTC0.000000005762
2021-07-08 BTC10.581191 BTC0.00034250 BTC0.000000005410 BTC0.000000005839
2021-07-07 BTC11.094481 BTC0.00669205 BTC0.000000005660 BTC0.000000005410
2021-07-06 BTC10.899453 BTC0.000000107603 BTC0.000000005380 BTC0.000000005660
2021-07-05 BTC10.526458 BTC0.00496559 BTC0.000000005371 BTC0.000000005380
2021-07-04 BTC10.667727 BTC0.00021924 BTC0.000000005983 BTC0.000000005371
2021-07-03 BTC12.276043 BTC0.00768972 BTC0.000000006263 BTC0.000000005983
2021-07-02 BTC12.887687 BTC0.00176036 BTC0.000000006648 BTC0.000000006263
2021-07-01 BTC12.472638 BTC0.00142395 BTC0.000000006269 BTC0.000000006648
2021-06-30 BTC12.214813 BTC0.00551094 BTC0.000000006232 BTC0.000000006269
2021-06-29 BTC11.896663 BTC0.01422949 BTC0.000000006070 BTC0.000000006232
2021-06-28 BTC11.199312 BTC0.00039757 BTC0.000000005438 BTC0.000000006070
2021-06-27 BTC11.665881 BTC0.02656411 BTC0.000000005952 BTC0.000000005438
2021-06-26 BTC44.224933 BTC0.07953090 BTC0.000000022564 BTC0.000000005952
2021-06-25 BTC44.240299 BTC0.08277858 BTC0.000000022571 BTC0.000000022564
2021-06-24 BTC50.373 BTC0.28769460 BTC0.000000025700 BTC0.000000022571
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android