🔥 Out Now 🔥 Our 2021 Q2 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the second quarter of 2021 - from Axie Infinity’s explosive growth to China’s mining ban and much more! 🔎
Rank #2240
382 people like this
zeusshield  (ZSC)
Zeusshield (ZSC)
$0.000204932470 9.5%
0.00000000 BTC 9.9%
0.00000008 ETH 4.3%
382 people like this
$0.000186994234
24H Range
$0.000218951347
Market Cap $401,672
24 Hour Trading Vol $256.29
Circulating Supply 1,960,019,216
Total Supply 5,642,500,000
Show Info
Hide Info

Zeusshield CHF (Historical Data)

Date Market Cap Volume Open Close
2021-08-01 Fr.354,630 Fr.322.71 Fr.0.00018093 N/A
2021-07-31 Fr.369,988 Fr.802.03 Fr.0.00018637 Fr.0.00018093
2021-07-30 Fr.312,604 Fr.5.13 Fr.0.00015922 Fr.0.00018637
2021-07-29 Fr.320,892 Fr.70.91 Fr.0.00016207 Fr.0.00015922
2021-07-28 Fr.344,850 Fr.495.91 Fr.0.00017674 Fr.0.00016207
2021-07-27 Fr.249,668 Fr.192.65 Fr.0.00012738 Fr.0.00017674
2021-07-26 Fr.302,708 Fr.71.90 Fr.0.00015444 Fr.0.00012738
2021-07-25 Fr.399,251 Fr.411.31 Fr.0.00017105 Fr.0.00015444
2021-07-24 Fr.302,762 Fr.38.33 Fr.0.00015558 Fr.0.00017105
2021-07-23 Fr.297,041 Fr.19.22 Fr.0.00015155 Fr.0.00015558
2021-07-22 Fr.296,314 Fr.1.39 Fr.0.00015583 Fr.0.00015155
2021-07-21 Fr.278,965 Fr.2.68 Fr.0.00018553 Fr.0.00015583
2021-07-20 Fr.312,542 Fr.0.120407 Fr.0.00020473 Fr.0.00018553
2021-07-19 Fr.292,540 Fr.206.48 Fr.0.00014981 Fr.0.00020473
2021-07-18 Fr.386,431 Fr.16.31 Fr.0.00019716 Fr.0.00014981
2021-07-17 Fr.340,131 Fr.291.23 Fr.0.00017277 Fr.0.00019716
2021-07-16 Fr.344,704 Fr.203.99 Fr.0.00017483 Fr.0.00017277
2021-07-15 Fr.316,669 Fr.250.57 Fr.0.00015781 Fr.0.00017483
2021-07-14 Fr.344,936 Fr.85.36 Fr.0.00017581 Fr.0.00015781
2021-07-13 Fr.302,668 Fr.194.18 Fr.0.00018308 Fr.0.00017581
2021-07-12 Fr.407,565 Fr.79.32 Fr.0.00020606 Fr.0.00018308
2021-07-11 Fr.367,210 Fr.5.71 Fr.0.00018735 Fr.0.00020606
2021-07-10 Fr.346,365 Fr.18.77 Fr.0.00017672 Fr.0.00018735
2021-07-09 Fr.349,539 Fr.4.57 Fr.0.00017601 Fr.0.00017672
2021-07-08 Fr.339,661 Fr.10.99 Fr.0.00017360 Fr.0.00017601
2021-07-07 Fr.352,574 Fr.209.74 Fr.0.00017741 Fr.0.00017360
2021-07-06 Fr.338,630 Fr.0.00339604 Fr.0.00016980 Fr.0.00017741
2021-07-05 Fr.345,067 Fr.162.97 Fr.0.00017626 Fr.0.00016980
2021-07-04 Fr.341,625 Fr.7.03 Fr.0.00019190 Fr.0.00017626
2021-07-03 Fr.376,150 Fr.239.16 Fr.0.00019477 Fr.0.00019190
2021-07-02 Fr.399,662 Fr.54.88 Fr.0.00020725 Fr.0.00019477
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android