🔥 Out Now 🔥 Our 2021 Q2 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the second quarter of 2021 - from Axie Infinity’s explosive growth to China’s mining ban and much more! 🔎
Rank #2222
381 people like this
zeusshield  (ZSC)
Zeusshield (ZSC)
$0.000205852635 0.2%
0.00000000 BTC -2.6%
0.00000008 ETH -1.1%
381 people like this
$0.000181488533
24H Range
$0.000208495696
Market Cap $403,475
24 Hour Trading Vol $885.85
Circulating Supply 1,960,019,216
Total Supply 5,642,500,000
Show Info
Hide Info

Zeusshield EUR (Historical Data)

Date Market Cap Volume Open Close
2021-07-30 €290,227 €4.76 €0.00014783 N/A
2021-07-29 €297,679 €65.79 €0.00015037 €0.00014783
2021-07-28 €319,117 €458.83 €0.00016353 €0.00015037
2021-07-27 €230,977 €178.23 €0.00011784 €0.00016353
2021-07-26 €279,451 €66.38 €0.00014258 €0.00011784
2021-07-25 €368,738 €379.87 €0.00015798 €0.00014258
2021-07-24 €279,624 €35.40 €0.00014369 €0.00015798
2021-07-23 €274,516 €17.76 €0.00014006 €0.00014369
2021-07-22 €273,191 €1.28 €0.00014400 €0.00014006
2021-07-21 €257,321 €2.47 €0.00017092 €0.00014400
2021-07-20 €288,583 €0.111156 €0.00018900 €0.00017092
2021-07-19 €269,492 €190.30 €0.00013807 €0.00018900
2021-07-18 €356,206 €15.04 €0.00018174 €0.00013807
2021-07-17 €313,177 €268.28 €0.00015915 €0.00018174
2021-07-16 €317,952 €188.17 €0.00016128 €0.00015915
2021-07-15 €292,587 €231.46 €0.00014577 €0.00016128
2021-07-14 €318,736 €78.90 €0.00016250 €0.00014577
2021-07-13 €278,875 €178.87 €0.00016864 €0.00016250
2021-07-12 €375,151 €73.09 €0.00018987 €0.00016864
2021-07-11 €338,303 €5.26 €0.00017260 €0.00018987
2021-07-10 €319,109 €17.30 €0.00016281 €0.00017260
2021-07-09 €322,210 €4.21 €0.00016239 €0.00016281
2021-07-08 €311,063 €10.06 €0.00015896 €0.00016239
2021-07-07 €322,665 €191.97 €0.00016238 €0.00015896
2021-07-06 €309,584 €0.00310275 €0.00015514 €0.00016238
2021-07-05 €315,743 €148.97 €0.00016112 €0.00015514
2021-07-04 €312,655 €6.44 €0.00017563 €0.00016112
2021-07-03 €344,375 €218.83 €0.00017822 €0.00017563
2021-07-02 €364,428 €50.03 €0.00018896 €0.00017822
2021-07-01 €365,874 €41.88 €0.00018437 €0.00018896
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android