🔥 Out Now 🔥 Our 2021 Q2 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the second quarter of 2021 - from Axie Infinity’s explosive growth to China’s mining ban and much more! 🔎
Rank #2232
382 people like this
zeusshield  (ZSC)
Zeusshield (ZSC)
$0.000204544052 -5.1%
0.00000001 BTC -0.1%
0.00000008 ETH -3.3%
382 people like this
$0.000204853318
24H Range
$0.000218951347
Market Cap $400,910
24 Hour Trading Vol $100.81
Circulating Supply 1,960,019,216
Total Supply 5,642,500,000
Show Info
Hide Info

Zeusshield ILS (Historical Data)

Date Market Cap Volume Open Close
2021-08-02 ₪1,300,253 ₪521.58 ₪0.00066450 N/A
2021-08-01 ₪1,263,825 ₪1,150.08 ₪0.00064480 ₪0.00066450
2021-07-31 ₪1,318,674 ₪2,858.52 ₪0.00066426 ₪0.00064480
2021-07-30 ₪1,118,543 ₪18.33 ₪0.00056949 ₪0.00066426
2021-07-29 ₪1,148,085 ₪253.75 ₪0.00057997 ₪0.00056949
2021-07-28 ₪1,227,135 ₪1,765.17 ₪0.00062911 ₪0.00057997
2021-07-27 ₪887,450 ₪684.78 ₪0.00045278 ₪0.00062911
2021-07-26 ₪1,076,803 ₪255.78 ₪0.00054938 ₪0.00045278
2021-07-25 ₪1,420,914 ₪1,463.83 ₪0.00060877 ₪0.00054938
2021-07-24 ₪1,077,542 ₪136.41 ₪0.00055372 ₪0.00060877
2021-07-23 ₪1,057,660 ₪68.42 ₪0.00053962 ₪0.00055372
2021-07-22 ₪1,057,767 ₪4.95 ₪0.00055676 ₪0.00053962
2021-07-21 ₪999,339 ₪9.59 ₪0.00066290 ₪0.00055676
2021-07-20 ₪1,123,435 ₪0.432768 ₪0.00073583 ₪0.00066290
2021-07-19 ₪1,046,844 ₪739.47 ₪0.00053653 ₪0.00073583
2021-07-18 ₪1,383,211 ₪58.39 ₪0.00070571 ₪0.00053653
2021-07-17 ₪1,216,337 ₪1,041.83 ₪0.00061806 ₪0.00070571
2021-07-16 ₪1,230,441 ₪728.51 ₪0.00062440 ₪0.00061806
2021-07-15 ₪1,130,444 ₪894.30 ₪0.00056323 ₪0.00062440
2021-07-14 ₪1,232,630 ₪304.98 ₪0.00062813 ₪0.00056323
2021-07-13 ₪1,085,339 ₪696.40 ₪0.00065659 ₪0.00062813
2021-07-12 ₪1,460,964 ₪284.68 ₪0.00073952 ₪0.00065659
2021-07-11 ₪1,318,271 ₪20.49 ₪0.00067258 ₪0.00073952
2021-07-10 ₪1,243,559 ₪67.41 ₪0.00063446 ₪0.00067258
2021-07-09 ₪1,254,835 ₪16.38 ₪0.00063113 ₪0.00063446
2021-07-08 ₪1,201,825 ₪38.89 ₪0.00061431 ₪0.00063113
2021-07-07 ₪1,245,523 ₪742.88 ₪0.00062836 ₪0.00061431
2021-07-06 ₪1,199,241 ₪0.01201233 ₪0.00060062 ₪0.00062836
2021-07-05 ₪1,222,241 ₪577.83 ₪0.00062496 ₪0.00060062
2021-07-04 ₪1,213,996 ₪24.99 ₪0.00068193 ₪0.00062496
2021-07-03 ₪1,337,195 ₪849.69 ₪0.00069201 ₪0.00068193
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android