🔥 Out Now 🔥 Our 2021 Q2 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the second quarter of 2021 - from Axie Infinity’s explosive growth to China’s mining ban and much more! 🔎
Rank #2272
382 people like this
zeusshield  (ZSC)
Zeusshield (ZSC)
$0.000187150879 -0.6%
0.00000000 BTC 3.5%
0.00000008 ETH 6.2%
382 people like this
$0.000187138415
24H Range
$0.000199715661
Market Cap $366,819
24 Hour Trading Vol $1,359.70
Circulating Supply 1,960,019,216
Total Supply 5,642,500,000
Show Info
Hide Info

Zeusshield PKR (Historical Data)

Date Market Cap Volume Open Close
2021-08-03 ₨63,971,404 ₨193,373 ₨0.03264215 N/A
2021-08-02 ₨65,528,193 ₨26,277 ₨0.03347807 ₨0.03264215
2021-08-01 ₨63,679,288 ₨57,948 ₨0.03248911 ₨0.03347807
2021-07-31 ₨66,442,925 ₨144,030 ₨0.03346939 ₨0.03248911
2021-07-30 ₨56,003,925 ₨917.95 ₨0.02851353 ₨0.03346939
2021-07-29 ₨57,139,751 ₨12,629.25 ₨0.02886487 ₨0.02851353
2021-07-28 ₨61,002,006 ₨87,748 ₨0.03127341 ₨0.02886487
2021-07-27 ₨44,157,042 ₨34,073 ₨0.02252888 ₨0.03127341
2021-07-26 ₨52,988,797 ₨12,586.75 ₨0.02703484 ₨0.02252888
2021-07-25 ₨69,771,650 ₨71,879 ₨0.02989252 ₨0.02703484
2021-07-24 ₨52,935,438 ₨6,701.41 ₨0.02720195 ₨0.02989252
2021-07-23 ₨51,990,260 ₨3,363.37 ₨0.02652538 ₨0.02720195
2021-07-22 ₨51,703,249 ₨242.96 ₨0.02731227 ₨0.02652538
2021-07-21 ₨48,734,615 ₨468.79 ₨0.03239891 ₨0.02731227
2021-07-20 ₨54,668,987 ₨21.06 ₨0.03580717 ₨0.03239891
2021-07-19 ₨50,748,367 ₨35,848 ₨0.02600948 ₨0.03580717
2021-07-18 ₨67,054,666 ₨2,830.83 ₨0.03421123 ₨0.02600948
2021-07-17 ₨58,986,013 ₨50,523 ₨0.02997272 ₨0.03421123
2021-07-16 ₨59,756,037 ₨35,447 ₨0.03038082 ₨0.02997272
2021-07-15 ₨55,211,416 ₨43,681 ₨0.02751019 ₨0.03038082
2021-07-14 ₨59,891,986 ₨14,818.61 ₨0.03052003 ₨0.02751019
2021-07-13 ₨52,750,555 ₨33,865 ₨0.03192958 ₨0.03052003
2021-07-12 ₨70,977,948 ₨13,825.90 ₨0.03591605 ₨0.03192958
2021-07-11 ₨64,019,274 ₨995.14 ₨0.03266257 ₨0.03591605
2021-07-10 ₨60,417,336 ₨3,274.88 ₨0.03082487 ₨0.03266257
2021-07-09 ₨60,977,642 ₨794.49 ₨0.03061988 ₨0.03082487
2021-07-08 ₨58,166,379 ₨1,884.20 ₨0.02975979 ₨0.03061988
2021-07-07 ₨60,724,394 ₨35,917 ₨0.03037993 ₨0.02975979
2021-07-06 ₨57,676,473 ₨0.577869 ₨0.02889345 ₨0.03037993
2021-07-05 ₨58,842,547 ₨27,762 ₨0.03002597 ₨0.02889345
2021-07-04 ₨58,620,941 ₨1,206.62 ₨0.03292893 ₨0.03002597
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android