🔥 Out Now 🔥 Our 2021 Q2 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the second quarter of 2021 - from Axie Infinity’s explosive growth to China’s mining ban and much more! 🔎
Rank #2239
382 people like this
zeusshield  (ZSC)
Zeusshield (ZSC)
$0.000204932470 9.5%
0.00000000 BTC 9.9%
0.00000008 ETH 4.3%
382 people like this
$0.000186994234
24H Range
$0.000218951347
Market Cap $401,672
24 Hour Trading Vol $256.29
Circulating Supply 1,960,019,216
Total Supply 5,642,500,000
Show Info
Hide Info

Zeusshield TWD (Historical Data)

Date Market Cap Volume Open Close
2021-08-01 NT$10,943,039 NT$9,958.12 NT$0.00558313 N/A
2021-07-31 NT$11,417,959 NT$24,751 NT$0.00575158 NT$0.00558313
2021-07-30 NT$9,626,129 NT$157.77 NT$0.00490064 NT$0.00575158
2021-07-29 NT$9,854,308 NT$2,175.36 NT$0.00497190 NT$0.00490064
2021-07-28 NT$10,572,555 NT$15,207.88 NT$0.00542009 NT$0.00497190
2021-07-27 NT$7,648,977 NT$5,902.16 NT$0.00390250 NT$0.00542009
2021-07-26 NT$9,225,675 NT$2,191.43 NT$0.00470693 NT$0.00390250
2021-07-25 NT$12,174,342 NT$12,542.03 NT$0.00521590 NT$0.00470693
2021-07-24 NT$9,233,067 NT$1,168.78 NT$0.00474423 NT$0.00521590
2021-07-23 NT$9,053,344 NT$585.68 NT$0.00461901 NT$0.00474423
2021-07-22 NT$9,018,507 NT$42.27 NT$0.00475134 NT$0.00461901
2021-07-21 NT$8,502,929 NT$81.62 NT$0.00564106 NT$0.00475134
2021-07-20 NT$9,563,512 NT$3.68 NT$0.00626501 NT$0.00564106
2021-07-19 NT$8,905,441 NT$6,290.66 NT$0.00456420 NT$0.00626501
2021-07-18 NT$11,769,358 NT$496.86 NT$0.00600472 NT$0.00456420
2021-07-17 NT$10,350,987 NT$8,863.75 NT$0.00525837 NT$0.00600472
2021-07-16 NT$10,486,312 NT$6,201.03 NT$0.00531479 NT$0.00525837
2021-07-15 NT$9,691,700 NT$7,667.09 NT$0.00482877 NT$0.00531479
2021-07-14 NT$10,531,602 NT$2,605.94 NT$0.00536712 NT$0.00482877
2021-07-13 NT$9,260,352 NT$5,936.13 NT$0.00559683 NT$0.00536712
2021-07-12 NT$12,462,716 NT$2,426.93 NT$0.00630453 NT$0.00559683
2021-07-11 NT$11,236,716 NT$174.67 NT$0.00573296 NT$0.00630453
2021-07-10 NT$10,601,764 NT$574.66 NT$0.00540901 NT$0.00573296
2021-07-09 NT$10,709,553 NT$139.81 NT$0.00538833 NT$0.00540901
2021-07-08 NT$10,280,527 NT$332.61 NT$0.00525337 NT$0.00538833
2021-07-07 NT$10,674,504 NT$6,349.87 NT$0.00537096 NT$0.00525337
2021-07-06 NT$10,248,057 NT$0.102693 NT$0.00513463 NT$0.00537096
2021-07-05 NT$10,455,260 NT$4,932.76 NT$0.00533507 NT$0.00513463
2021-07-04 NT$10,354,827 NT$213.14 NT$0.00581658 NT$0.00533507
2021-07-03 NT$11,403,657 NT$7,247.48 NT$0.00590250 NT$0.00581658
2021-07-02 NT$12,058,321 NT$1,653.39 NT$0.00624417 NT$0.00590250
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android