CoinGecko NFT Spotlight #4 is now here! As part of our collaboration, Ronald Ong has designed Cucumgecko to be your neighbourhood-friendly Gecko. Don't miss out - Place your bids now! 🦎🎨
Rank #2256
381 people like this
zeusshield  (ZSC)
Zeusshield (ZSC)
$0.000178115009 -7.9%
0.00000000 BTC -9.8%
0.00000008 ETH -8.0%
381 people like this
$0.000179890765
24H Range
$0.000206035147
Market Cap $349,109
24 Hour Trading Vol $77.93
Circulating Supply 1,960,019,216
Total Supply 5,642,500,000
Show Info
Hide Info

Zeusshield UAH (Historical Data)

Date Market Cap Volume Open Close
2021-07-29 ₴9,471,812 ₴2,093.50 ₴0.00478481 N/A
2021-07-28 ₴10,134,751 ₴14,578.29 ₴0.00519570 ₴0.00478481
2021-07-27 ₴7,359,726 ₴5,678.96 ₴0.00375493 ₴0.00519570
2021-07-26 ₴8,890,902 ₴2,111.91 ₴0.00453613 ₴0.00375493
2021-07-25 ₴11,813,548 ₴12,170.34 ₴0.00506132 ₴0.00453613
2021-07-24 ₴8,958,737 ₴1,134.14 ₴0.00460363 ₴0.00506132
2021-07-23 ₴8,789,904 ₴568.64 ₴0.00448460 ₴0.00460363
2021-07-22 ₴8,755,619 ₴41.15 ₴0.00462545 ₴0.00448460
2021-07-21 ₴8,245,107 ₴79.30 ₴0.00548027 ₴0.00462545
2021-07-20 ₴9,256,329 ₴3.57 ₴0.00606272 ₴0.00548027
2021-07-19 ₴8,661,916 ₴6,118.64 ₴0.00443939 ₴0.00606272
2021-07-18 ₴11,445,019 ₴483.17 ₴0.00583924 ₴0.00443939
2021-07-17 ₴10,067,842 ₴8,623.42 ₴0.00511580 ₴0.00583924
2021-07-16 ₴10,242,521 ₴6,064.88 ₴0.00519810 ₴0.00511580
2021-07-15 ₴9,447,103 ₴7,473.64 ₴0.00470694 ₴0.00519810
2021-07-14 ₴10,266,335 ₴2,540.12 ₴0.00523157 ₴0.00470694
2021-07-13 ₴9,021,192 ₴5,788.24 ₴0.00545739 ₴0.00523157
2021-07-12 ₴12,155,268 ₴2,367.54 ₴0.00615024 ₴0.00545739
2021-07-11 ₴10,963,566 ₴170.42 ₴0.00559360 ₴0.00615024
2021-07-10 ₴10,357,777 ₴561.44 ₴0.00528453 ₴0.00559360
2021-07-09 ₴10,431,219 ₴136.22 ₴0.00524977 ₴0.00528453
2021-07-08 ₴10,010,060 ₴323.95 ₴0.00511663 ₴0.00524977
2021-07-07 ₴10,409,433 ₴6,185.84 ₴0.00523222 ₴0.00511663
2021-07-06 ₴10,020,415 ₴0.100396 ₴0.00501980 ₴0.00523222
2021-07-05 ₴10,239,986 ₴4,831.20 ₴0.00522522 ₴0.00501980
2021-07-04 ₴10,139,696 ₴208.71 ₴0.00569573 ₴0.00522522
2021-07-03 ₴11,191,309 ₴7,111.28 ₴0.00579158 ₴0.00569573
2021-07-02 ₴11,827,383 ₴1,623.44 ₴0.00613106 ₴0.00579158
2021-07-01 ₴11,865,211 ₴1,357.73 ₴0.00597769 ₴0.00613106
2021-06-30 ₴12,119,020 ₴5,476.23 ₴0.00619247 ₴0.00597769
2021-06-29 ₴11,207,098 ₴13,404.71 ₴0.00571785 ₴0.00619247
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android