🔥 Join CoinGecko Premium and CoinGecko Premium+ today!🔥 Ad-free experience, Boosted Candies, Exclusive NFT, and much more! 😉 Check it out!
zeusshield  (ZSC)
Zeusshield (ZSC)
$0.000176471213 -20.0%
0.00000001 BTC -14.9%
0.00000009 ETH -11.5%
367 people like this
Market Cap
$345,887
24 Hour Trading Vol
$988.75
24h Low / 24h High
$0.000180454196 / $0.000223736713
Circulating Supply
1,960,019,216 / 5,642,500,000

Zeusshield USD (Historical Data)

Date Market Cap Volume Open Close
2021-06-22 $402,750 $705.78 $0.00020158 N/A
2021-06-21 $448,052 $485.10 $0.00023258 $0.00020158
2021-06-20 $417,851 $125.70 $0.00021067 $0.00023258
2021-06-19 $439,458 $160.71 $0.00022707 $0.00021067
2021-06-18 $448,648 $248.50 $0.00022947 $0.00022707
2021-06-17 $540,172 $150.27 $0.00027603 $0.00022947
2021-06-16 $393,237 $4.52 $0.00020067 $0.00027603
2021-06-15 $462,850 $164.08 $0.00023617 $0.00020067
2021-06-14 $526,957 $222.97 $0.00023552 $0.00023617
2021-06-13 $497,458 $770.66 $0.00026597 $0.00023552
2021-06-12 $433,693 $5.11 $0.00022166 $0.00026597
2021-06-11 $535,095 $906.65 $0.00028336 $0.00022166
2021-06-10 $455,742 $364.91 $0.00023909 $0.00028336
2021-06-09 $457,920 $22.75 $0.00023363 $0.00023909
2021-06-08 $497,997 $243.51 $0.00025408 $0.00023363
2021-06-07 $522,914 $350.30 $0.00026679 $0.00025408
2021-06-06 $478,152 $2,449.56 $0.00024662 $0.00026679
2021-06-05 $592,517 $2,232.67 $0.00030230 $0.00024662
2021-06-04 $513,627 $363.39 $0.00026785 $0.00030230
2021-06-03 $524,078 $592.59 $0.00026754 $0.00026785
2021-06-02 $548,224 $1,298.38 $0.00027970 $0.00026754
2021-06-01 $481,642 $2,440.26 $0.00024573 $0.00027970
2021-05-31 $542,455 $2,585.72 $0.00027747 $0.00024573
2021-05-30 $489,091 $19,841.58 $0.00025016 $0.00027747
2021-05-29 $540,447 $4,664.15 $0.00027574 $0.00025016
2021-05-28 $613,162 $1,185.66 $0.00031232 $0.00027574
2021-05-27 $527,501 $1,382.05 $0.00026913 $0.00031232
2021-05-26 $504,706 $213.94 $0.00025860 $0.00026913
2021-05-25 $530,781 $1,053.52 $0.00027080 $0.00025860
2021-05-24 $457,317 $685.76 $0.00022656 $0.00027080
2021-05-23 $562,662 $698.77 $0.00028979 $0.00022656
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android