🔥 Out Now 🔥 Our 2021 Q2 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the second quarter of 2021 - from Axie Infinity’s explosive growth to China’s mining ban and much more! 🔎
Rank #2256
381 people like this
zeusshield  (ZSC)
Zeusshield (ZSC)
$0.000187223921 1.4%
0.00000000 BTC -5.4%
0.00000008 ETH -3.5%
381 people like this
$0.000184639023
24H Range
$0.000208495696
Market Cap $366,962
24 Hour Trading Vol $1,193.77
Circulating Supply 1,960,019,216
Total Supply 5,642,500,000
Show Info
Hide Info

Zeusshield USD (Historical Data)

Date Market Cap Volume Open Close
2021-06-22 $402,750 $705.78 $0.00020158 N/A
2021-06-21 $448,052 $485.10 $0.00023258 $0.00020158
2021-06-20 $417,851 $125.70 $0.00021067 $0.00023258
2021-06-19 $439,458 $160.71 $0.00022707 $0.00021067
2021-06-18 $448,648 $248.50 $0.00022947 $0.00022707
2021-06-17 $540,172 $150.27 $0.00027603 $0.00022947
2021-06-16 $393,237 $4.52 $0.00020067 $0.00027603
2021-06-15 $462,850 $164.08 $0.00023617 $0.00020067
2021-06-14 $526,957 $222.97 $0.00023552 $0.00023617
2021-06-13 $497,458 $770.66 $0.00026597 $0.00023552
2021-06-12 $433,693 $5.11 $0.00022166 $0.00026597
2021-06-11 $535,095 $906.65 $0.00028336 $0.00022166
2021-06-10 $455,742 $364.91 $0.00023909 $0.00028336
2021-06-09 $457,920 $22.75 $0.00023363 $0.00023909
2021-06-08 $497,997 $243.51 $0.00025408 $0.00023363
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android