CoinGecko NFT Spotlight #4 is now here! As part of our collaboration, Ronald Ong has crafted two unique visuals that incorporate his artistic style with the Gecko. Don't miss out - Check out the NFT Drops now! 🦎🎨
Rank #2208
381 people like this
zeusshield  (ZSC)
Zeusshield (ZSC)
$0.000196026577 33.9%
0.00000000 BTC 25.0%
0.00000008 ETH 26.1%
381 people like this
$0.000135657603
24H Range
$0.000194177213
Market Cap $384,216
24 Hour Trading Vol $548.24
Circulating Supply 1,960,019,216
Total Supply 5,642,500,000
Show Info
Hide Info

Zeusshield VND (Historical Data)

Date Market Cap Volume Open Close
2021-07-28 ₫8,657,149,654 ₫12,447,120 ₫4.44 N/A
2021-07-27 ₫6,267,452,009 ₫4,836,137 ₫3.20 ₫4.44
2021-07-26 ₫7,563,745,565 ₫1,796,662 ₫3.86 ₫3.20
2021-07-25 ₫9,979,887,758 ₫10,281,299 ₫4.28 ₫3.86
2021-07-24 ₫7,567,715,081 ₫958,042 ₫3.89 ₫4.28
2021-07-23 ₫7,448,540,713 ₫481,863 ₫3.80 ₫3.89
2021-07-22 ₫7,403,191,935 ₫34,719 ₫3.90 ₫3.80
2021-07-21 ₫6,981,834,005 ₫67,101 ₫4.64 ₫3.90
2021-07-20 ₫7,824,892,988 ₫3,013.60 ₫5.12 ₫4.64
2021-07-19 ₫7,317,869,884 ₫5,168,035 ₫3.75 ₫5.12
2021-07-18 ₫9,674,566,503 ₫408,428 ₫4.94 ₫3.75
2021-07-17 ₫8,506,528,973 ₫7,286,108 ₫4.32 ₫4.94
2021-07-16 ₫8,645,290,784 ₫5,116,886 ₫4.39 ₫4.32
2021-07-15 ₫7,943,751,824 ₫6,283,595 ₫3.96 ₫4.39
2021-07-14 ₫8,688,939,275 ₫2,151,075 ₫4.43 ₫3.96
2021-07-13 ₫7,604,507,800 ₫4,877,013 ₫4.60 ₫4.43
2021-07-12 ₫10,231,282,087 ₫1,993,473 ₫5.18 ₫4.60
2021-07-11 ₫9,226,857,267 ₫143,426 ₫4.71 ₫5.18
2021-07-10 ₫8,703,203,596 ₫471,751 ₫4.44 ₫4.71
2021-07-09 ₫8,780,128,084 ₫114,813 ₫4.42 ₫4.44
2021-07-08 ₫8,463,173,168 ₫273,797 ₫4.32 ₫4.42
2021-07-07 ₫8,787,444,557 ₫5,230,400 ₫4.42 ₫4.32
2021-07-06 ₫8,455,418,718 ₫84.76 ₫4.24 ₫4.42
2021-07-05 ₫8,589,471,529 ₫4,052,491 ₫4.38 ₫4.24
2021-07-04 ₫8,505,346,421 ₫175,069 ₫4.78 ₫4.38
2021-07-03 ₫9,367,264,475 ₫5,952,931 ₫4.85 ₫4.78
2021-07-02 ₫9,950,972,036 ₫1,366,193 ₫5.16 ₫4.85
2021-07-01 ₫10,013,202,019 ₫1,145,933 ₫5.05 ₫5.16
2021-06-30 ₫10,210,897,372 ₫4,613,462 ₫5.22 ₫5.05
2021-06-29 ₫9,440,679,883 ₫11,291,913 ₫4.82 ₫5.22
2021-06-28 ₫8,493,830,825 ₫315,237 ₫4.31 ₫4.82
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android