CoinGecko NFT Spotlight #4 is now here! As part of our collaboration, Ronald Ong has crafted two unique visuals that incorporate his artistic style with the Gecko. Don't miss out - Check out the NFT Drops now! 🦎🎨
Rank #2235
381 people like this
zeusshield  (ZSC)
Zeusshield (ZSC)
$0.000169460119 -6.6%
0.00000000 BTC -7.2%
0.00000008 ETH -6.2%
381 people like this
$0.000169508012
24H Range
$0.000221453082
Market Cap $332,145
24 Hour Trading Vol $96.07
Circulating Supply 1,960,019,216
Total Supply 5,642,500,000
Show Info
Hide Info

Zeusshield XAU (Historical Data)

Date Market Cap Volume Open Close
2021-07-25 XAU240.83 XAU0.248108 XAU0.000000103181 N/A
2021-07-24 XAU182.67 XAU0.02312085 XAU0.000000093851 XAU0.000000103181
2021-07-23 XAU178.72 XAU0.01156189 XAU0.000000091183 XAU0.000000093851
2021-07-22 XAU178.72 XAU0.00083798 XAU0.000000094200 XAU0.000000091183
2021-07-21 XAU166.21 XAU0.00160944 XAU0.000000111231 XAU0.000000094200
2021-07-20 XAU187.78 XAU0.00007235 XAU0.000000123013 XAU0.000000111231
2021-07-19 XAU175.61 XAU0.123822 XAU0.000000089840 XAU0.000000123013
2021-07-18 XAU232.03 XAU0.00979546 XAU0.000000118381 XAU0.000000089840
2021-07-17 XAU204.16 XAU0.174839 XAU0.000000103722 XAU0.000000118381
2021-07-16 XAU205.39 XAU0.121513 XAU0.000000104146 XAU0.000000103722
2021-07-15 XAU189.72 XAU0.149951 XAU0.000000094440 XAU0.000000104146
2021-07-14 XAU207.78 XAU0.051385 XAU0.000000105831 XAU0.000000094440
2021-07-13 XAU183.13 XAU0.117422 XAU0.000000110710 XAU0.000000105831
2021-07-12 XAU246.35 XAU0.04802228 XAU0.000000124749 XAU0.000000110710
2021-07-11 XAU222.17 XAU0.00345348 XAU0.000000113350 XAU0.000000124749
2021-07-10 XAU209.58 XAU0.01135998 XAU0.000000106926 XAU0.000000113350
2021-07-09 XAU211.69 XAU0.00276895 XAU0.000000106716 XAU0.000000106926
2021-07-08 XAU203.75 XAU0.00658531 XAU0.000000104011 XAU0.000000106716
2021-07-07 XAU210.82 XAU0.126543 XAU0.000000107035 XAU0.000000104011
2021-07-06 XAU205.32 XAU0.00000205 XAU0.000000102718 XAU0.000000107035
2021-07-05 XAU209.58 XAU0.098877 XAU0.000000106941 XAU0.000000102718
2021-07-04 XAU207.53 XAU0.00427159 XAU0.000000116573 XAU0.000000106941
2021-07-03 XAU228.56 XAU0.145250 XAU0.000000118295 XAU0.000000116573
2021-07-02 XAU243.06 XAU0.03338033 XAU0.000000126064 XAU0.000000118295
2021-07-01 XAU245.20 XAU0.02804968 XAU0.000000123495 XAU0.000000126064
2021-06-30 XAU251.70 XAU0.113734 XAU0.000000128609 XAU0.000000123495
2021-06-29 XAU230.36 XAU0.275528 XAU0.000000117528 XAU0.000000128609
2021-06-28 XAU206.90 XAU0.00767431 XAU0.000000104968 XAU0.000000117528
2021-06-27 XAU208.62 XAU0.475054 XAU0.000000106440 XAU0.000000104968
2021-06-26 XAU785.85 XAU1.42 XAU0.000000403040 XAU0.000000106440
2021-06-25 XAU865.73 XAU1.62 XAU0.000000442543 XAU0.000000403040
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android