Zignaly USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-03-28 | $143,607,046 | $8,080,794 | $0.101279 | N/A |
2024-03-27 | $147,664,386 | $11,053,980 | $0.103454 | $0.101279 |
2024-03-26 | $148,874,749 | $9,684,136 | $0.104155 | $0.103454 |
2024-03-25 | $139,517,296 | $13,927,667 | $0.097586 | $0.104155 |
2024-03-24 | $132,726,060 | $9,103,330 | $0.093112 | $0.097586 |
2024-03-23 | $127,291,340 | $7,837,798 | $0.089215 | $0.093112 |
2024-03-22 | $137,446,485 | $6,206,926 | $0.096389 | $0.089215 |
2024-03-21 | $144,410,146 | $7,571,749 | $0.101411 | $0.096389 |
2024-03-20 | $127,904,731 | $6,524,875 | $0.089056 | $0.101411 |
2024-03-19 | $136,386,826 | $6,722,508 | $0.095104 | $0.089056 |
2024-03-18 | $156,616,763 | $6,401,465 | $0.109272 | $0.095104 |
2024-03-17 | $139,660,697 | $7,117,927 | $0.097395 | $0.109272 |
2024-03-16 | $161,243,614 | $8,538,351 | $0.112351 | $0.097395 |
2024-03-15 | $170,752,709 | $9,084,479 | $0.119153 | $0.112351 |
2024-03-14 | $170,457,522 | $8,477,045 | $0.119663 | $0.119153 |
2024-03-13 | $177,626,537 | $13,119,553 | $0.123774 | $0.119663 |
2024-03-12 | $171,009,848 | $14,422,284 | $0.119181 | $0.123774 |
2024-03-11 | $155,355,112 | $13,790,947 | $0.108505 | $0.119181 |
2024-03-10 | $159,592,495 | $11,116,040 | $0.111346 | $0.108505 |
2024-03-09 | $126,870,289 | $9,429,529 | $0.088517 | $0.111346 |
2024-03-08 | $125,804,687 | $10,183,809 | $0.087642 | $0.088517 |
2024-03-07 | $133,520,119 | $14,678,408 | $0.093929 | $0.087642 |
2024-03-06 | $117,232,887 | $10,394,644 | $0.082082 | $0.093929 |
2024-03-05 | $110,432,327 | $12,923,385 | $0.077128 | $0.082082 |
2024-03-04 | $112,032,542 | $8,053,299 | $0.077658 | $0.077128 |
2024-03-03 | $116,898,697 | $12,008,527 | $0.081556 | $0.077658 |
2024-03-02 | $121,341,440 | $11,613,104 | $0.084728 | $0.081556 |
2024-03-01 | $124,850,447 | $12,072,750 | $0.087323 | $0.084728 |
2024-02-29 | $117,616,964 | $9,311,039 | $0.082060 | $0.087323 |
2024-02-28 | $111,192,577 | $10,554,775 | $0.077646 | $0.082060 |
2024-02-27 | $122,550,858 | $28,346,277 | $0.085463 | $0.077646 |
Want data in another currency? Use our API