💡 July Review: Top-30 market cap hit $319B, DEXs outperformed CEXs by 5x, DeFi volume sets new 2020-high and more 💡 Read CoinGecko's FIRST Monthly Report
zillioncoin  (ZLN)
ZillionCoin (ZLN)
$0.00035452 1.0%
0.00000003 BTC 0.0%
22 people like this
Market Cap
?
24 Hour Trading Vol
$0.00354518
24h Low / 24h High
$0.00035012 / $0.00035499
Circulating Supply
? / 220,000,000
ZLN
USD

ZillionCoin USD (Historical Data)

Date Open Close
2020-08-11 $0.00035257 N/A
2020-08-10 $0.00057871 $0.00035257
2020-08-09 $0.00058682 $0.00057871
2020-08-08 $0.00035438 $0.00058682
2020-08-07 $0.00035331 $0.00035438
2020-08-06 $0.00035147 $0.00035331
2020-08-05 $0.00033555 $0.00035147
2020-08-04 $0.00033555 $0.00033555
2020-08-03 $0.00022266 $0.00033555
2020-08-02 $0.00022266 $0.00022266
2020-08-01 $0.00045235 $0.00022266
2020-07-31 $0.00033007 $0.00045235
2020-07-30 $0.00033614 $0.00033007
2020-07-29 $0.00033051 $0.00033614
2020-07-28 $0.00032942 $0.00033051
2020-07-27 $0.00039689 $0.00032942
2020-07-26 $0.00039689 $0.00039689
2020-07-22 $0.00037477 $0.00039689
2020-07-21 $0.00027583 $0.00037477
2020-07-20 $0.00027451 $0.00027583
2020-07-19 $0.00027469 $0.00027451
2020-07-18 $0.00027489 $0.00027469
2020-07-17 $0.00027408 $0.00027489
2020-07-16 $0.00036825 $0.00027408
2020-07-15 $0.00037029 $0.00036825
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android