Zin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-24 | $0.000000000000000000 | $185.77 | $0.00026556 | N/A |
2024-04-23 | $0.000000000000000000 | $191.72 | $0.00026749 | $0.00026556 |
2024-04-22 | $0.000000000000000000 | $215.77 | $0.00032503 | $0.00026749 |
2024-04-21 | $0.000000000000000000 | $197.75 | $0.00025968 | $0.00032503 |
2024-04-20 | $0.000000000000000000 | $185.83 | $0.00025479 | $0.00025968 |
2024-04-19 | $0.000000000000000000 | $218.91 | $0.00031732 | $0.00025479 |
2024-04-18 | $0.000000000000000000 | $230.90 | $0.00030656 | $0.00031732 |
2024-04-17 | $0.000000000000000000 | $181.56 | $0.00025540 | $0.00030656 |
2024-04-16 | $0.000000000000000000 | $211.03 | $0.00031711 | $0.00025540 |
2024-04-15 | $0.000000000000000000 | $177.26 | $0.00026277 | $0.00031711 |
2024-04-14 | $0.000000000000000000 | $234.00 | $0.00032281 | $0.00026277 |
2024-04-13 | $0.000000000000000000 | $296.86 | $0.00040211 | $0.00032281 |
2024-04-12 | $0.000000000000000000 | $298.59 | $0.00042025 | $0.00040211 |
2024-04-11 | $0.000000000000000000 | $307.72 | $0.00042366 | $0.00042025 |
2024-04-10 | $0.000000000000000000 | $260.16 | $0.00034468 | $0.00042366 |
2024-04-09 | $0.000000000000000000 | $346.43 | $0.00043015 | $0.00034468 |
2024-04-08 | $0.000000000000000000 | $282.37 | $0.00041636 | $0.00043015 |
2024-04-07 | $0.000000000000000000 | $349.48 | $0.00041524 | $0.00041636 |
2024-04-06 | $0.000000000000000000 | $201.86 | $0.00027181 | $0.00041524 |
2024-04-05 | $0.000000000000000000 | $172.69 | $0.00027399 | $0.00027181 |
2024-04-04 | $0.000000000000000000 | $183.36 | $0.00026484 | $0.00027399 |
2024-04-03 | $0.000000000000000000 | $266.02 | $0.00032752 | $0.00026484 |
2024-04-02 | $0.000000000000000000 | $242.28 | $0.00034897 | $0.00032752 |
2024-04-01 | $0.000000000000000000 | $274.86 | $0.00035557 | $0.00034897 |
2024-03-31 | $0.000000000000000000 | $273.15 | $0.00034829 | $0.00035557 |
2024-03-30 | $0.000000000000000000 | $179.94 | $0.00027970 | $0.00034829 |
2024-03-29 | $0.000000000000000000 | $202.22 | $0.00028298 | $0.00027970 |
2024-03-28 | $0.000000000000000000 | $255.31 | $0.00034698 | $0.00028298 |
2024-03-27 | $0.000000000000000000 | $269.20 | $0.00035052 | $0.00034698 |
2024-03-26 | $0.000000000000000000 | $182.18 | $0.00027976 | $0.00035052 |
2024-03-25 | $0.000000000000000000 | $187.39 | $0.00026941 | $0.00027976 |
Want data in another currency? Use our API