Zodium USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-19 | $115,108 | $24,401 | $0.00031794 | N/A |
2024-04-18 | $109,904 | $21,254 | $0.00030404 | $0.00031794 |
2024-04-17 | $100,555 | $18,393.48 | $0.00027752 | $0.00030404 |
2024-04-16 | $105,538 | $18,098.48 | $0.00029141 | $0.00027752 |
2024-04-15 | $105,281 | $16,749.52 | $0.00029096 | $0.00029141 |
2024-04-14 | $94,424 | $19,264.62 | $0.00025971 | $0.00029096 |
2024-04-13 | $103,033 | $19,578.73 | $0.00028446 | $0.00025971 |
2024-04-12 | $119,917 | $16,358.11 | $0.00033053 | $0.00028446 |
2024-04-11 | $113,536 | $16,269.98 | $0.00031453 | $0.00033053 |
2024-04-10 | $110,538 | $16,108.60 | $0.00030203 | $0.00031453 |
2024-04-09 | $108,619 | $22,429 | $0.00030170 | $0.00030203 |
2024-04-08 | $114,030 | $28,258 | $0.00031566 | $0.00030170 |
2024-04-07 | $106,952 | $22,836 | $0.00029515 | $0.00031566 |
2024-04-06 | $112,181 | $31,090 | $0.00030977 | $0.00029515 |
2024-04-05 | $111,917 | $25,082 | $0.00030946 | $0.00030977 |
2024-04-04 | $105,996 | $25,095 | $0.00029291 | $0.00030946 |
2024-04-03 | $111,343 | $22,236 | $0.00030714 | $0.00029291 |
2024-04-02 | $120,047 | $18,168.17 | $0.00033355 | $0.00030714 |
2024-04-01 | $122,994 | $20,112 | $0.00033936 | $0.00033355 |
2024-03-31 | $124,792 | $24,718 | $0.00034336 | $0.00033936 |
2024-03-30 | $121,984 | $30,928 | $0.00033893 | $0.00034336 |
2024-03-29 | $117,361 | $40,944 | $0.00032416 | $0.00033893 |
2024-03-28 | $133,408 | $37,560 | $0.00036835 | $0.00032416 |
2024-03-27 | $139,546 | $150,225 | $0.00038496 | $0.00036835 |
2024-03-26 | $139,313 | $64,065 | $0.00038540 | $0.00038496 |
2024-03-25 | $116,134 | $235,058 | $0.00032077 | $0.00038540 |
2024-03-24 | $97,321 | $34,433 | $0.00028138 | $0.00032077 |
2024-03-23 | $89,632 | $34,977 | $0.00024706 | $0.00028138 |
2024-03-22 | $96,222 | $35,129 | $0.00026577 | $0.00024706 |
2024-03-21 | $97,642 | $43,552 | $0.00026970 | $0.00026577 |
2024-03-20 | $102,069 | $35,348 | $0.00028192 | $0.00026970 |
Want data in another currency? Use our API