| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2022-05-20 | $0.000000000000000000 | $0.00177304 | $0.00300309 | N/A |
| 2022-05-19 | $0.000000000000000000 | $0.00177304 | $0.00300309 | $0.00300309 |
| 2022-05-18 | $0.000000000000000000 | $0.179063 | $0.00140711 | $0.00300309 |
| 2022-05-17 | $0.000000000000000000 | $0.179063 | $0.00140711 | $0.00140711 |
| 2022-05-14 | $0.000000000000000000 | $0.071961 | $0.00171663 | $0.00140711 |
| 2022-05-13 | $0.000000000000000000 | $4.38 | $0.00154153 | $0.00171663 |
| 2022-05-12 | $0.000000000000000000 | $3.94 | $0.00157187 | $0.00154153 |
| 2022-05-11 | $0.000000000000000000 | $3.94 | $0.00157187 | $0.00157187 |
| 2022-04-27 | $0.000000000000000000 | $0.000000000000000000 | $0.00173790 | $0.00157187 |
| 2022-04-26 | $0.000000000000000000 | $11.06 | $0.00173790 | $0.00173790 |
| 2022-04-25 | $0.000000000000000000 | $11.06 | $0.00173790 | $0.00173790 |
| 2022-04-24 | $0.000000000000000000 | $0.088922 | $0.00148625 | $0.00173790 |
| 2022-04-23 | $0.000000000000000000 | $0.228756 | $0.00170506 | $0.00148625 |
| 2022-04-22 | $0.000000000000000000 | $0.228756 | $0.00170506 | $0.00170506 |
