coingecko (thumbnail mini)
Continue in app
Track prices in real-time
coingecko (thumbnail mini)
Continue in app
Track prices in real-time
Rank #N/A
Zonecoin Price (ZNE)
Zonecoin (ZNE)
$0.000602877285 -1.9%
0.00000003 BTC 0.0%
717 people like this
$0.000594741933
24H Range
$0.000614820280
Market Cap ?
24 Hour Trading Vol $9.11
Circulating Supply ?
Total Supply 21,000,000
Show More Info
Hide Info

ZNE
USD
USD

Zonecoin USD (Historical Data)

Date Market Cap Volume Open Close
2022-07-06 $0.000000000000000000 $9.15 $0.00060587 N/A
2022-07-03 $0.000000000000000000 $0.01240962 $0.00248192 $0.00060587
2022-07-02 $0.000000000000000000 $0.01241093 $0.00248219 $0.00248192
2022-07-01 $0.000000000000000000 $0.00096075 $0.00096075 $0.00248219
2022-06-30 $0.000000000000000000 $0.01847549 $0.00103464 $0.00096075
2022-06-29 $0.000000000000000000 $0.067653 $0.00218792 $0.00103464
2022-06-28 $0.000000000000000000 $0.067653 $0.00218792 $0.00218792
2022-06-25 $0.000000000000000000 $0.055556 $0.00261090 $0.00218792
2022-06-24 $0.000000000000000000 $0.055556 $0.00261090 $0.00261090
2022-06-15 $0.000000000000000000 $1.027 $0.00129000 $0.00261090
2022-06-14 $0.000000000000000000 $9.25 $0.00128898 $0.00129000
2022-06-13 $0.000000000000000000 $0.00297567 $0.00160628 $0.00128898
2022-06-12 $0.000000000000000000 $0.00297567 $0.00160628 $0.00160628
Want data in another currency? Use our API

Looking for the latest alphas?
Access exclusive reports by CoinGecko analysts!
CoinGecko Premium

GeckoCon is back!
Join our flagship Web3 conference now!
GeckoCon 2022

Need Help?
Find the answers that you need in our Help Centre.
Help Centre