coingecko (thumbnail mini)
Continue in app
Track prices in real-time
coingecko (thumbnail mini)
Continue in app
Track prices in real-time
Rank #N/A
Zonecoin Price (ZNE)
Zonecoin (ZNE)
$0.000956620841 ?
Last Updated: 2022-05-23 20:47:00 UTC (1 day ago)
717 people like this
?
24H Range
?
Market Cap ?
24 Hour Trading Vol ?
Circulating Supply ?
Total Supply 21,000,000
Show More Info
Hide Info

ZNE
USD
USD

Zonecoin USD (Historical Data)

Date Market Cap Volume Open Close
2022-05-24 $0.000000000000000000 $0.01434932 $0.00095662 N/A
2022-05-23 $0.000000000000000000 $0.01434932 $0.00095662 $0.00095662
2022-05-20 $0.000000000000000000 $0.00177304 $0.00300309 $0.00095662
2022-05-19 $0.000000000000000000 $0.00177304 $0.00300309 $0.00300309
2022-05-18 $0.000000000000000000 $0.179063 $0.00140711 $0.00300309
2022-05-17 $0.000000000000000000 $0.179063 $0.00140711 $0.00140711
2022-05-14 $0.000000000000000000 $0.071961 $0.00171663 $0.00140711
2022-05-13 $0.000000000000000000 $4.38 $0.00154153 $0.00171663
2022-05-12 $0.000000000000000000 $3.94 $0.00157187 $0.00154153
2022-05-11 $0.000000000000000000 $3.94 $0.00157187 $0.00157187
2022-04-27 $0.000000000000000000 $0.000000000000000000 $0.00173790 $0.00157187
2022-04-26 $0.000000000000000000 $11.06 $0.00173790 $0.00173790
2022-04-25 $0.000000000000000000 $11.06 $0.00173790 $0.00173790
Want data in another currency? Use our API

New to CoinGecko?
Here's guide to help you get started
Get Started

Want to learn more about crypto?
Read guides and reports by CoinGecko analysts!
CoinGecko Buzz

Still confused?
Find the answers you’re looking for in our Help Centre.
Help Center