| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2022-07-06 | $0.000000000000000000 | $9.15 | $0.00060587 | N/A |
| 2022-07-03 | $0.000000000000000000 | $0.01240962 | $0.00248192 | $0.00060587 |
| 2022-07-02 | $0.000000000000000000 | $0.01241093 | $0.00248219 | $0.00248192 |
| 2022-07-01 | $0.000000000000000000 | $0.00096075 | $0.00096075 | $0.00248219 |
| 2022-06-30 | $0.000000000000000000 | $0.01847549 | $0.00103464 | $0.00096075 |
| 2022-06-29 | $0.000000000000000000 | $0.067653 | $0.00218792 | $0.00103464 |
| 2022-06-28 | $0.000000000000000000 | $0.067653 | $0.00218792 | $0.00218792 |
| 2022-06-25 | $0.000000000000000000 | $0.055556 | $0.00261090 | $0.00218792 |
| 2022-06-24 | $0.000000000000000000 | $0.055556 | $0.00261090 | $0.00261090 |
| 2022-06-15 | $0.000000000000000000 | $1.027 | $0.00129000 | $0.00261090 |
| 2022-06-14 | $0.000000000000000000 | $9.25 | $0.00128898 | $0.00129000 |
| 2022-06-13 | $0.000000000000000000 | $0.00297567 | $0.00160628 | $0.00128898 |
| 2022-06-12 | $0.000000000000000000 | $0.00297567 | $0.00160628 | $0.00160628 |
