Rank #N/A
zonecoin  (ZNE)
Zonecoin (ZNE)
$0.001431235983 -1.6%
0.00000004 BTC -2.5%
720 people like this
$0.001431235983
24H Range
$0.001462169017
Market Cap ?
24 Hour Trading Vol $0.062103185216
Circulating Supply ?
Total Supply 21,000,000
Show Info
Hide Info

Zonecoin BRL (Historical Data)

Date Market Cap Volume Open Close
2022-01-25 R$0.000000000000 R$0.168893 R$0.00844464 N/A
2022-01-24 R$0.000000000000 R$0.00773317 R$0.00792492 R$0.00844464
2022-01-23 R$0.000000000000 R$43.64 R$0.00981093 R$0.00792492
2022-01-22 R$0.000000000000 R$43.64 R$0.00981093 R$0.00981093
2022-01-16 R$0.000000000000 R$5.47 R$0.02572898 R$0.00981093
2022-01-15 R$0.000000000000 R$5.51 R$0.02575903 R$0.02572898
2022-01-14 R$0.000000000000 R$27.43 R$0.00978025 R$0.02575903
2022-01-13 R$0.000000000000 R$27.43 R$0.00978025 R$0.00978025
2021-12-31 R$0.000000000000 R$0.352427 R$0.03205407 R$0.00978025
2021-12-30 R$0.000000000000 R$0.380089 R$0.03288688 R$0.03205407
2021-12-29 R$0.000000000000 R$0.380089 R$0.03288688 R$0.03288688
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android