🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎
zonecoin  (ZNE)
Zonecoin (ZNE)
$0.00544150 -10.5%
0.00000009 BTC -10.7%
673 people like this
Market Cap
?
24 Hour Trading Vol
$11.95
24h Low / 24h High
$0.00419927 / $0.00608011
Circulating Supply
? / 21,000,000
ZNE
USD

Zonecoin EUR (Historical Data)

Date Market Cap Volume Open Close
2021-05-06 €0.00000000 €11.15 €0.00508099 N/A
2021-05-05 €0.00000000 €190.78 €0.00450221 €0.00508099
2021-05-04 €0.00000000 €52.65 €0.00461100 €0.00450221
2021-05-03 €0.00000000 €11.46 €0.00532310 €0.00461100
2021-05-02 €0.00000000 €26.50 €0.00402407 €0.00532310
2021-05-01 €0.00000000 €26.50 €0.00402407 €0.00402407
2021-04-29 €0.00000000 €0.00394079 €0.00394079 €0.00402407
2021-04-28 €0.00000000 €5.98 €0.00354276 €0.00394079
2021-04-27 €0.00000000 €19.07 €0.00288707 €0.00354276
2021-04-26 €0.00000000 €0.00509382 €0.00420557 €0.00288707
2021-04-25 €0.00000000 €0.01455991 €0.00457246 €0.00420557
2021-04-24 €0.00000000 €0.524012 €0.00576683 €0.00457246
2021-04-23 €0.00000000 €1.65 €0.00564366 €0.00576683
2021-04-22 €0.00000000 €0.03188069 €0.00778625 €0.00564366
2021-04-21 €0.00000000 €0.214230 €0.00448416 €0.00778625
2021-04-20 €0.00000000 €63.84 €0.00392461 €0.00448416
2021-04-19 €0.00000000 €0.710859 €0.00382675 €0.00392461
2021-04-18 €0.00000000 €1.01 €0.00878859 €0.00382675
2021-04-17 €0.00000000 €298.34 €0.00465087 €0.00878859
2021-04-16 €0.00000000 €133.82 €0.00301567 €0.00465087
2021-04-15 €0.00000000 €0.04541713 €0.00288995 €0.00301567
2021-04-14 €0.00000000 €0.04541713 €0.00288995 €0.00288995
2021-04-07 €0.00000000 €0.02027988 €0.00289713 €0.00288995
2021-04-06 €0.00000000 €0.02027988 €0.00289713 €0.00289713
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android