Rank #N/A
zonecoin  (ZNE)
Zonecoin (ZNE)
$0.001531962698 ?
Last Updated: 2022-01-24 17:00:46 UTC (18 hours ago)
720 people like this
?
24H Range
?
Market Cap ?
24 Hour Trading Vol ?
Circulating Supply ?
Total Supply 21,000,000
Show Info
Hide Info

Zonecoin HKD (Historical Data)

Date Market Cap Volume Open Close
2022-01-25 HK$0.000000000000 HK$0.238558 HK$0.01192788 N/A
2022-01-24 HK$0.000000000000 HK$0.01103076 HK$0.01130426 HK$0.01192788
2022-01-23 HK$0.000000000000 HK$62.26 HK$0.01399451 HK$0.01130426
2022-01-22 HK$0.000000000000 HK$62.26 HK$0.01399451 HK$0.01399451
2022-01-16 HK$0.000000000000 HK$7.70 HK$0.03618810 HK$0.01399451
2022-01-15 HK$0.000000000000 HK$7.75 HK$0.03623037 HK$0.03618810
2022-01-14 HK$0.000000000000 HK$38.64 HK$0.01377495 HK$0.03623037
2022-01-13 HK$0.000000000000 HK$38.64 HK$0.01377495 HK$0.01377495
2021-12-31 HK$0.000000000000 HK$0.493496 HK$0.04488469 HK$0.01377495
2021-12-30 HK$0.000000000000 HK$0.519501 HK$0.04494944 HK$0.04488469
2021-12-29 HK$0.000000000000 HK$0.519501 HK$0.04494944 HK$0.04494944
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android