🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎
zonecoin  (ZNE)
Zonecoin (ZNE)
$0.00440008 ?
Last Updated: 2021-05-08 11:49:23 UTC (about 9 hours ago)
674 people like this
Market Cap
?
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
? / 21,000,000
ZNE
USD

Zonecoin HUF (Historical Data)

Date Market Cap Volume Open Close
2021-05-08 Ft0.00000000 Ft9,699.91 Ft1.27 N/A
2021-05-07 Ft0.00000000 Ft649.82 Ft0.602976 Ft1.27
2021-05-06 Ft0.00000000 Ft4,006.28 Ft1.83 Ft0.602976
2021-05-05 Ft0.00000000 Ft68,746 Ft1.62 Ft1.83
2021-05-04 Ft0.00000000 Ft18,928.25 Ft1.66 Ft1.62
2021-05-03 Ft0.00000000 Ft4,127.29 Ft1.92 Ft1.66
2021-05-02 Ft0.00000000 Ft9,543.77 Ft1.45 Ft1.92
2021-05-01 Ft0.00000000 Ft9,543.77 Ft1.45 Ft1.45
2021-04-29 Ft0.00000000 Ft1.43 Ft1.43 Ft1.45
2021-04-28 Ft0.00000000 Ft2,167.43 Ft1.28 Ft1.43
2021-04-27 Ft0.00000000 Ft6,935.79 Ft1.05 Ft1.28
2021-04-26 Ft0.00000000 Ft1.85 Ft1.53 Ft1.05
2021-04-25 Ft0.00000000 Ft5.29 Ft1.66 Ft1.53
2021-04-24 Ft0.00000000 Ft190.64 Ft2.10 Ft1.66
2021-04-23 Ft0.00000000 Ft601.72 Ft2.05 Ft2.10
2021-04-22 Ft0.00000000 Ft11.55 Ft2.82 Ft2.05
2021-04-21 Ft0.00000000 Ft77.43 Ft1.62 Ft2.82
2021-04-20 Ft0.00000000 Ft23,061 Ft1.42 Ft1.62
2021-04-19 Ft0.00000000 Ft256.94 Ft1.38 Ft1.42
2021-04-18 Ft0.00000000 Ft364.77 Ft3.18 Ft1.38
2021-04-17 Ft0.00000000 Ft107,811 Ft1.68 Ft3.18
2021-04-16 Ft0.00000000 Ft48,076 Ft1.08 Ft1.68
2021-04-15 Ft0.00000000 Ft16.28 Ft1.04 Ft1.08
2021-04-14 Ft0.00000000 Ft16.28 Ft1.04 Ft1.04
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android