🔥 Out Now 🔥 We've just published the CoinGecko Q3 2020 Crypto Report! Yield farming, the NFT trend and so much more 🔎
zonecoin  (ZNE)
Zonecoin (ZNE)
$0.00041102 ?
Last Updated: 2020-10-23 16:04:38 UTC (6 days ago)
661 people like this
Market Cap
?
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
? / 21,000,000
ZNE
USD

Zonecoin INR (Historical Data)

Date Market Cap Volume Open Close
2020-10-24 ₹0.00000000 ₹51.88 ₹0.03034366 N/A
2020-10-23 ₹0.00000000 ₹55.23 ₹0.03051839 ₹0.03034366
2020-10-22 ₹0.00000000 ₹104.26 ₹0.04545032 ₹0.03051839
2020-10-21 ₹0.00000000 ₹104.26 ₹0.04545032 ₹0.04545032
2020-10-20 ₹0.00000000 ₹108.04 ₹0.04225835 ₹0.04545032
2020-10-19 ₹0.00000000 ₹108.04 ₹0.04225835 ₹0.04225835
2020-10-12 ₹0.00000000 ₹40.04 ₹0.04120976 ₹0.04225835
2020-10-11 ₹0.00000000 ₹57.09 ₹0.04174791 ₹0.04120976
2020-10-10 ₹0.00000000 ₹57.09 ₹0.04174791 ₹0.04174791
2020-10-06 ₹0.00000000 ₹1.98 ₹0.03746459 ₹0.04174791
2020-10-05 ₹0.00000000 ₹1.98 ₹0.03746459 ₹0.03746459
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android