Rank #N/A
zonecoin  (ZNE)
Zonecoin (ZNE)
$0.001531962698 ?
Last Updated: 2022-01-24 17:00:46 UTC (1 day ago)
720 people like this
?
24H Range
?
Market Cap ?
24 Hour Trading Vol ?
Circulating Supply ?
Total Supply 21,000,000
Show Info
Hide Info

Zonecoin LKR (Historical Data)

Date Market Cap Volume Open Close
2022-01-25 Rs0.000000000000 Rs6.19 Rs0.309530 N/A
2022-01-24 Rs0.000000000000 Rs0.286952 Rs0.294067 Rs0.309530
2022-01-23 Rs0.000000000000 Rs1,619.50 Rs0.364050 Rs0.294067
2022-01-22 Rs0.000000000000 Rs1,619.50 Rs0.364050 Rs0.364050
2022-01-16 Rs0.000000000000 Rs200.60 Rs0.942797 Rs0.364050
2022-01-15 Rs0.000000000000 Rs201.83 Rs0.943898 Rs0.942797
2022-01-14 Rs0.000000000000 Rs1,006.90 Rs0.358997 Rs0.943898
2022-01-13 Rs0.000000000000 Rs1,006.90 Rs0.358997 Rs0.358997
2021-12-31 Rs0.000000000000 Rs12.84 Rs1.17 Rs0.358997
2021-12-30 Rs0.000000000000 Rs13.51 Rs1.17 Rs1.17
2021-12-29 Rs0.000000000000 Rs13.51 Rs1.17 Rs1.17
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android