Rank #N/A
687 people like this
zonecoin  (ZNE)
Zonecoin (ZNE)
$0.003384435369 ?
Last Updated: 2021-11-19 05:48:47 UTC (13 days ago)
687 people like this
?
24H Range
?
Market Cap ?
24 Hour Trading Vol ?
Circulating Supply ?
Total Supply 21,000,000
Show Info
Hide Info

Zonecoin MMK (Historical Data)

Date Market Cap Volume Open Close
2021-11-20 K0.000000000000 K10,072.97 K5.98 N/A
2021-11-19 K0.000000000000 K20,535 K6.10 K5.98
2021-11-18 K0.000000000000 K80.56 K6.82 K6.10
2021-11-17 K0.000000000000 K1,197.98 K7.13 K6.82
2021-11-16 K0.000000000000 K1,197.98 K7.13 K7.13
2021-11-14 K0.000000000000 K31.88 K7.88 K7.13
2021-11-13 K0.000000000000 K31.85 K7.88 K7.88
2021-11-12 K0.000000000000 K11.38 K10.37 K7.88
2021-11-11 K0.000000000000 K600.40 K10.72 K10.37
2021-11-10 K0.000000000000 K15,555.39 K9.57 K10.72
2021-11-09 K0.000000000000 K33,202 K9.47 K9.57
2021-11-08 K0.000000000000 K27,953 K7.65 K9.47
2021-11-07 K0.000000000000 K27,953 K7.65 K7.65
2021-11-06 K0.000000000000 K7,172.52 K8.43 K7.65
2021-11-05 K0.000000000000 K7,173.82 K8.43 K8.43
2021-11-04 K0.000000000000 K2,450.77 K7.60 K8.43
2021-11-03 K0.000000000000 K2,443.02 K7.58 K7.60
2021-11-02 K0.000000000000 K3,973.27 K7.62 K7.58
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android