🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎
zonecoin  (ZNE)
Zonecoin (ZNE)
$0.00406108 ?
Last Updated: 2021-05-14 05:32:34 UTC (1 day ago)
676 people like this
Market Cap
?
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
? / 21,000,000
ZNE
USD

Zonecoin NOK (Historical Data)

Date Market Cap Volume Open Close
2021-05-15 kr0.00000000 kr0.145934 kr0.03387655 N/A
2021-05-14 kr0.00000000 kr6.81 kr0.03411300 kr0.03387655
2021-05-13 kr0.00000000 kr6.81 kr0.03411300 kr0.03411300
2021-05-12 kr0.00000000 kr3.37 kr0.03628803 kr0.03411300
2021-05-11 kr0.00000000 kr14.63 kr0.03944483 kr0.03628803
2021-05-10 kr0.00000000 kr73.87 kr0.03534040 kr0.03944483
2021-05-09 kr0.00000000 kr181.90 kr0.03513430 kr0.03534040
2021-05-08 kr0.00000000 kr270.19 kr0.03545456 kr0.03513430
2021-05-07 kr0.00000000 kr18.16 kr0.01685299 kr0.03545456
2021-05-06 kr0.00000000 kr111.80 kr0.050950 kr0.01685299
2021-05-05 kr0.00000000 kr1,909.21 kr0.04505489 kr0.050950
2021-05-04 kr0.00000000 kr525.92 kr0.04606013 kr0.04505489
2021-05-03 kr0.00000000 kr114.50 kr0.053169 kr0.04606013
2021-05-02 kr0.00000000 kr265.60 kr0.04033427 kr0.053169
2021-05-01 kr0.00000000 kr265.60 kr0.04033427 kr0.04033427
2021-04-29 kr0.00000000 kr0.03919052 kr0.03919052 kr0.04033427
2021-04-28 kr0.00000000 kr59.79 kr0.03543697 kr0.03919052
2021-04-27 kr0.00000000 kr191.01 kr0.02891346 kr0.03543697
2021-04-26 kr0.00000000 kr0.051149 kr0.04222992 kr0.02891346
2021-04-25 kr0.00000000 kr0.146176 kr0.04590572 kr0.04222992
2021-04-24 kr0.00000000 kr5.26 kr0.057906 kr0.04590572
2021-04-23 kr0.00000000 kr16.61 kr0.056681 kr0.057906
2021-04-22 kr0.00000000 kr0.320080 kr0.078173 kr0.056681
2021-04-21 kr0.00000000 kr2.15 kr0.04509083 kr0.078173
2021-04-20 kr0.00000000 kr638.60 kr0.03925565 kr0.04509083
2021-04-19 kr0.00000000 kr7.13 kr0.03839242 kr0.03925565
2021-04-18 kr0.00000000 kr10.12 kr0.088150 kr0.03839242
2021-04-17 kr0.00000000 kr2,992.01 kr0.04664294 kr0.088150
2021-04-16 kr0.00000000 kr1,342.13 kr0.03024556 kr0.04664294
2021-04-15 kr0.00000000 kr0.456409 kr0.02904187 kr0.03024556
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android