🔥 Join CoinGecko Premium and CoinGecko Premium+ today!🔥 Ad-free experience, Boosted Candies, Exclusive NFT, and much more! 😉 Check it out!
zonecoin  (ZNE)
Zonecoin (ZNE)
$0.002831164488 ?
Last Updated: 2021-06-10 02:31:17 UTC (9 days ago)
676 people like this
Market Cap
?
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
? / 21,000,000

Zonecoin TRY (Historical Data)

Date Market Cap Volume Open Close
2021-06-11 ₺0.000000000000 ₺0.04372985 ₺0.02430977 N/A
2021-06-10 ₺0.000000000000 ₺0.04273051 ₺0.02375423 ₺0.02430977
2021-06-09 ₺0.000000000000 ₺100.10 ₺0.02382663 ₺0.02375423
2021-06-08 ₺0.000000000000 ₺2.83 ₺0.02366159 ₺0.02382663
2021-06-07 ₺0.000000000000 ₺2.83 ₺0.02366159 ₺0.02366159
2021-06-04 ₺0.000000000000 ₺1.08 ₺0.02196787 ₺0.02366159
2021-06-03 ₺0.000000000000 ₺1.08 ₺0.02196787 ₺0.02196787
2021-06-02 ₺0.000000000000 ₺0.410820 ₺0.02365408 ₺0.02196787
2021-06-01 ₺0.000000000000 ₺0.904669 ₺0.02336893 ₺0.02365408
2021-05-31 ₺0.000000000000 ₺1.12 ₺0.02184017 ₺0.02336893
2021-05-30 ₺0.000000000000 ₺1.12 ₺0.02184017 ₺0.02184017
2021-05-27 ₺0.000000000000 ₺16.21 ₺0.01075400 ₺0.02184017
2021-05-26 ₺0.000000000000 ₺16.21 ₺0.01075400 ₺0.01075400
2021-05-21 ₺0.000000000000 ₺192.96 ₺0.02225463 ₺0.01075400
2021-05-20 ₺0.000000000000 ₺192.96 ₺0.02225463 ₺0.02225463
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android