👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
zonecoin  (ZNE)
Zonecoin (ZNE)
$0.00062065 ?
Last Updated: 2020-02-17 04:32:52 UTC (3 days ago)
661 people like this
Market Cap
?
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
? / 21,000,000
ZNE
USD

Zonecoin (Historical Data)

Date Open Close
2020-02-18 ₺0.00375675 N/A
2020-02-17 ₺0.00341429 ₺0.00375675
2020-02-16 ₺0.00342451 ₺0.00341429
2020-02-15 ₺0.00442039 ₺0.00342451
2020-02-14 ₺0.00586586 ₺0.00442039
2020-02-13 ₺0.00402988 ₺0.00586586
2020-02-12 ₺0.00371704 ₺0.00402988
2020-02-11 ₺0.00419702 ₺0.00371704
2020-02-10 ₺0.00361948 ₺0.00419702
2020-02-09 ₺0.00354881 ₺0.00361948
2020-02-04 ₺0.00336200 ₺0.00354881
2020-02-03 ₺0.00427465 ₺0.00336200
2020-02-02 ₺0.00430617 ₺0.00427465
2020-02-01 ₺0.00410772 ₺0.00430617
2020-01-31 ₺0.00493633 ₺0.00410772
2020-01-30 ₺0.00486330 ₺0.00493633
2020-01-29 ₺0.00493786 ₺0.00486330
2020-01-28 ₺0.00490205 ₺0.00493786
2020-01-27 ₺0.00463470 ₺0.00490205
CoinGecko for iOS
CoinGecko for Android