Rank #N/A
687 people like this
zonecoin  (ZNE)
Zonecoin (ZNE)
$0.003384435369 ?
Last Updated: 2021-11-19 05:48:47 UTC (13 days ago)
687 people like this
?
24H Range
?
Market Cap ?
24 Hour Trading Vol ?
Circulating Supply ?
Total Supply 21,000,000
Show Info
Hide Info

Zonecoin USD (Historical Data)

Date Market Cap Volume Open Close
2021-11-20 $0.000000000000 $5.70 $0.00338444 N/A
2021-11-19 $0.000000000000 $11.61 $0.00344674 $0.00338444
2021-11-18 $0.000000000000 $0.04543746 $0.00384861 $0.00344674
2021-11-17 $0.000000000000 $0.673371 $0.00400627 $0.00384861
2021-11-16 $0.000000000000 $0.673371 $0.00400627 $0.00400627
2021-11-14 $0.000000000000 $0.01792617 $0.00443247 $0.00400627
2021-11-13 $0.000000000000 $0.01791282 $0.00442913 $0.00443247
2021-11-12 $0.000000000000 $0.00640961 $0.00583895 $0.00442913
2021-11-11 $0.000000000000 $0.328436 $0.00586263 $0.00583895
2021-11-10 $0.000000000000 $8.50 $0.00522950 $0.00586263
2021-11-09 $0.000000000000 $18.31 $0.00522033 $0.00522950
2021-11-08 $0.000000000000 $15.46 $0.00423261 $0.00522033
2021-11-07 $0.000000000000 $15.46 $0.00423261 $0.00423261
2021-11-06 $0.000000000000 $3.98 $0.00468086 $0.00423261
2021-11-05 $0.000000000000 $3.98 $0.00468171 $0.00468086
2021-11-04 $0.000000000000 $1.36 $0.00420866 $0.00468171
2021-11-03 $0.000000000000 $1.35 $0.00420230 $0.00420866
2021-11-02 $0.000000000000 $2.20 $0.00422175 $0.00420230
2021-11-01 $0.000000000000 $2.20 $0.00422175 $0.00422175
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android