🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎
zonecoin  (ZNE)
Zonecoin (ZNE)
$0.00451458 10.3%
0.00000008 BTC 4.7%
674 people like this
Market Cap
?
24 Hour Trading Vol
$22.28
24h Low / 24h High
$0.00409215 / $0.00614786
Circulating Supply
? / 21,000,000
ZNE
USD

Zonecoin ZAR (Historical Data)

Date Market Cap Volume Open Close
2021-05-08 R0.00000000 R462.74 R0.060722 N/A
2021-05-07 R0.00000000 R31.03 R0.02879437 R0.060722
2021-05-06 R0.00000000 R192.68 R0.087806 R0.02879437
2021-05-05 R0.00000000 R3,314.88 R0.078227 R0.087806
2021-05-04 R0.00000000 R915.13 R0.080147 R0.078227
2021-05-03 R0.00000000 R199.79 R0.092771 R0.080147
2021-05-02 R0.00000000 R461.68 R0.070112 R0.092771
2021-05-01 R0.00000000 R461.68 R0.070112 R0.070112
2021-04-29 R0.00000000 R0.068013 R0.068013 R0.070112
2021-04-28 R0.00000000 R103.74 R0.061487 R0.068013
2021-04-27 R0.00000000 R329.35 R0.04985584 R0.061487
2021-04-26 R0.00000000 R0.087931 R0.072597 R0.04985584
2021-04-25 R0.00000000 R0.251541 R0.078995 R0.072597
2021-04-24 R0.00000000 R9.02 R0.099263 R0.078995
2021-04-23 R0.00000000 R28.44 R0.097068 R0.099263
2021-04-22 R0.00000000 R0.546836 R0.133554 R0.097068
2021-04-21 R0.00000000 R3.69 R0.077267 R0.133554
2021-04-20 R0.00000000 R1,094.66 R0.067290 R0.077267
2021-04-19 R0.00000000 R12.19 R0.065644 R0.067290
2021-04-18 R0.00000000 R17.31 R0.150722 R0.065644
2021-04-17 R0.00000000 R5,116.50 R0.079762 R0.150722
2021-04-16 R0.00000000 R2,272.82 R0.051219 R0.079762
2021-04-15 R0.00000000 R0.783049 R0.04982641 R0.051219
2021-04-14 R0.00000000 R0.783049 R0.04982641 R0.04982641
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android