Rank #1162
7,371 people like this
zookeeper  (ZOO)
ZooKeeper (ZOO)
$0.201561 6.1%
0.00000347 BTC 0.9%
7,371 people like this
$0.189983
24H Range
$0.212398
Market Cap $15,425,267
24 Hour Trading Vol $1,214,595
Fully Diluted Valuation $31,273,595
Total Value Locked (TVL) $44,395,047
Fully Diluted Valuation / TVL Ratio 0.7
Market Cap / TVL Ratio 0.35
Circulating Supply 76,529,097
Total Supply 78,067,757
Max Supply 155,157,120
Show Info
Hide Info

ZooKeeper USD (Historical Data)

Date Market Cap Volume Open Close
2021-11-29 $14,815,666 $1,181,048 $0.193759 N/A
2021-11-28 $15,200,165 $1,330,393 $0.200436 $0.193759
2021-11-27 $14,669,196 $618,589 $0.195531 $0.200436
2021-11-26 $19,380,609 $585,434 $0.257088 $0.195531
2021-11-25 $16,422,036 $265,548 $0.214938 $0.257088
2021-11-24 $16,795,925 $1,744,344 $0.224070 $0.214938
2021-11-23 $16,100,280 $2,336,550 $0.218764 $0.224070
2021-11-22 $16,205,147 $1,330,712 $0.218953 $0.218764
2021-11-21 $17,753,586 $1,297,542 $0.242864 $0.218953
2021-11-20 $14,191,896 $1,690,161 $0.195154 $0.242864
2021-11-19 $13,904,198 $2,245,746 $0.191563 $0.195154
2021-11-18 $15,327,789 $2,537,627 $0.211972 $0.191563
2021-11-17 $16,454,515 $2,637,067 $0.226074 $0.211972
2021-11-16 $18,229,429 $2,827,346 $0.255072 $0.226074
2021-11-15 $20,068,187 $3,186,072 $0.281231 $0.255072
2021-11-14 $22,116,364 $3,364,342 $0.306591 $0.281231
2021-11-13 $22,895,091 $3,799,570 $0.325839 $0.306591
2021-11-12 $24,550,355 $4,125,755 $0.350171 $0.325839
2021-11-11 $23,436,213 $3,548,635 $0.325528 $0.350171
2021-11-10 $26,200,899 $2,165,638 $0.377435 $0.325528
2021-11-09 $25,673,800 $2,285,654 $0.370800 $0.377435
2021-11-08 $19,413,266 $1,836,581 $0.288931 $0.370800
2021-11-07 $18,448,480 $1,417,561 $0.270310 $0.288931
2021-11-06 $19,011,677 $1,719,894 $0.279646 $0.270310
2021-11-05 $19,073,144 $1,625,690 $0.282932 $0.279646
2021-11-04 $17,940,967 $1,618,160 $0.270831 $0.282932
2021-11-03 $15,587,989 $1,208,586 $0.234947 $0.270831
2021-11-02 $15,101,369 $1,323,986 $0.230165 $0.234947
2021-11-01 $14,737,439 $1,331,211 $0.223882 $0.230165
2021-10-31 $13,444,776 $1,186,025 $0.203927 $0.223882
2021-10-30 $13,961,228 $1,344,297 $0.213804 $0.203927
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android