🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎
zucoinchain  (ZCC)
ZuCoinChain (ZCC)
$0.367223 ?
Last Updated: 2021-05-08 15:26:54 UTC (about 10 hours ago)
72 people like this
Market Cap
?
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
? / 79,000,000
ZCC
USD

ZuCoinChain USD (Historical Data)

Date Market Cap Volume Open Close
2021-05-08 $0.00000000 $129.41 $0.347879 N/A
2021-05-05 $0.00000000 $125.05 $0.336144 $0.347879
2021-05-04 $0.00000000 $143.09 $0.331220 $0.336144
2021-05-03 $0.00000000 $143.09 $0.331220 $0.331220
2021-05-02 $0.00000000 $259.05 $0.293039 $0.331220
2021-05-01 $0.00000000 $259.05 $0.293039 $0.293039
2021-04-27 $0.00000000 $374.68 $0.369510 $0.293039
2021-04-26 $0.00000000 $374.68 $0.369510 $0.369510
2021-04-25 $0.00000000 $344.58 $0.339819 $0.369510
2021-04-24 $0.00000000 $344.58 $0.339819 $0.339819
2021-04-23 $0.00000000 $423.52 $0.380177 $0.339819
2021-04-22 $0.00000000 $421.58 $0.346976 $0.380177
2021-04-21 $0.00000000 $386.77 $0.318331 $0.346976
2021-04-20 $0.00000000 $408.86 $0.336511 $0.318331
2021-04-19 $0.00000000 $408.86 $0.336511 $0.336511
2021-04-15 $0.00000000 $443.21 $0.364781 $0.336511
2021-04-14 $0.00000000 $695.07 $0.477381 $0.364781
2021-04-13 $0.00000000 $804.30 $0.478747 $0.477381
2021-04-12 $0.00000000 $791.05 $0.470863 $0.478747
2021-04-11 $0.00000000 $791.05 $0.470863 $0.470863
2021-04-10 $0.00000000 $800.62 $0.458545 $0.470863
2021-04-09 $0.00000000 $800.62 $0.458545 $0.458545
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android