Bitcoin
(Perpetual)
Ethereum
(Perpetual)
| Symbol | Price | 24h | Index Price | Basis | Spread | Funding Rate | Open Interest | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|---|---|---|
| ETHUSDTFP | $1,903.16 | 3.1% | 1878.77 USDT | -1.222% | 0.01% | 0.009% | $519,260,103 | $739,843,104.75 | Recently |
| Symbol | Price | 24h | Index Price | Basis | Spread | Funding Rate | Open Interest | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|---|---|---|
| BNBUSDTFP | $328.60 | -2.2% | 330.5 USDT | +0.639% | 0.32% | -0.024% | $144,124,966 | $206,524,244.47 | Recently |
| ZILUSDTFP | $0.05 | 2.9% | 0.05 USDT | -1.240% | 0.1% | 0.012% | $102,586,640 | $145,932,302.36 | Recently |
| XRPUSDTFP | $0.38 | 0.5% | 0.38 USDT | +0.086% | 0.01% | -0.007% | $57,746,880 | $81,647,871.19 | Recently |
| BCHUSDTFP | $146.10 | 2.0% | 143.12 USDT | -1.979% | 0.01% | -0.034% | $53,173,873 | $75,913,935.86 | Recently |
| SOLUSDTFP | $44.25 | 4.7% | 44.53 USDT | +0.699% | 0.04% | 0.027% | $45,007,135 | $62,401,188.52 | Recently |
| ADAUSDTFP | $0.54 | 0.3% | 0.54 USDT | -0.033% | 0.01% | 0.000% | $44,249,901 | $62,886,421.08 | Recently |
| DOGEUSDTFP | $0.07 | 1.8% | 0.07 USDT | -1.307% | 0.08% | 0.022% | $26,767,851 | $38,462,647.12 | Recently |
| AVAXUSDTFP | $29.31 | -1.7% | 29.61 USDT | +1.081% | 0.06% | 0.008% | $23,428,545 | $33,270,511.57 | Recently |
| WAVESUSDTFP | $6.12 | 1.3% | 6.12 USDT | +0.139% | 0.02% | 0.000% | $17,413,833 | $24,811,409.19 | Recently |
| LTCUSDTFP | $62.63 | 0.8% | 61.74 USDT | -1.355% | 0.34% | 0.006% | $17,392,505 | $25,074,349.11 | Recently |
| MATICUSDTFP | $0.94 | -0.1% | 0.93 USDT | -0.063% | 0.29% | 0.000% | $16,758,487 | $24,006,796.02 | Recently |
| DOTUSDTFP | $9.35 | -2.3% | 9.38 USDT | +0.367% | 0.08% | -0.028% | $16,672,790 | $24,083,155.78 | Recently |
| ETCUSDTFP | $43.57 | 13.0% | 38.55 USDT | -11.481% | 0.38% | -0.001% | $16,210,109 | $23,489,124.83 | Recently |
| NEARUSDTFP | $5.82 | -0.9% | 5.8 USDT | -0.175% | 0.06% | -0.012% | $15,648,651 | $22,596,320.43 | Recently |
| LINKUSDTFP | $8.96 | -1.4% | 8.98 USDT | +0.252% | 0.09% | -0.068% | $13,417,319 | $19,451,700.64 | Recently |
| 1INCHUSDTFP | $0.87 | 3.6% | 0.88 USDT | +0.554% | 0.19% | -0.003% | $12,430,605 | $1,614,995.91 | Recently |
| SHIBUSDTFP | $0.00 | 0.9% | 0.00001238 USDT | -1.039% | 0.16% | 0.057% | $9,889,333 | $14,235,713.36 | Recently |
| ATOMUSDTFP | $12.03 | 0.1% | 12.14 USDT | +1.023% | 0.27% | 0.005% | $6,590,937 | $9,270,392.75 | Recently |
| AAVEUSDTFP | $108.79 | -0.5% | 110.12 USDT | +1.287% | 0.22% | -0.008% | $6,030,780 | $8,657,279.14 | Recently |
| VETUSDTFP | $0.03 | 2.5% | 0.03 USDT | +0.157% | 0.01% | 0.012% | $5,940,175 | $8,533,552.02 | Recently |
| GMTUSDTFP | $0.99 | 0.5% | 0.98 USDT | -0.280% | 0.14% | -0.014% | $5,795,709 | $8,315,190.99 | Recently |
| ALGOUSDTFP | $0.36 | 0.5% | 0.36 USDT | -0.064% | 0.02% | -0.004% | $5,674,168 | $8,072,455.50 | Recently |
| MANAUSDTFP | $1.07 | 0.1% | 1.07 USDT | +0.359% | 0.06% | -0.004% | $5,334,616 | $7,631,061.88 | Recently |
| FTMUSDTFP | $0.40 | -3.4% | 0.4 USDT | +0.109% | 0.34% | 0.016% | $4,880,072 | $7,064,171.92 | Recently |
| EOSUSDTFP | $1.31 | 4.7% | 1.3 USDT | -0.869% | 0.51% | -0.045% | $4,651,724 | $6,580,615.39 | Recently |
| UNIUSDTFP | $9.36 | 0.1% | 9.16 USDT | -2.024% | 0.1% | 0.013% | $4,315,380 | $6,259,773.08 | Recently |
| APEUSDTFP | $6.96 | -3.7% | 7.11 USDT | +2.206% | 0.07% | -0.006% | $4,199,448 | $5,981,887.80 | Recently |
| XTZUSDTFP | $1.92 | 3.5% | 1.93 USDT | +0.498% | 0.35% | 0.023% | $3,796,197 | $5,295,509.00 | Recently |
| FILUSDTFP | $8.57 | 1.8% | 8.71 USDT | +1.668% | 0.19% | -0.020% | $3,774,751 | $5,298,964.76 | Recently |
| SANDUSDTFP | $1.34 | -0.2% | 1.33 USDT | +0.010% | 0.1% | -0.010% | $3,591,402 | $5,139,279.09 | Recently |
| AXSUSDTFP | $18.75 | 1.5% | 18.68 USDT | -0.352% | 0.14% | -0.048% | $2,998,318 | $4,192,340.84 | Recently |
| THETAUSDTFP | $1.60 | -1.1% | 1.6 USDT | -0.094% | 0.02% | 0.013% | $2,511,390 | $3,576,538.09 | Recently |
| GALAUSDTFP | $0.06 | 0.7% | 0.06 USDT | +0.061% | 0.23% | 0.001% | $2,502,714 | $3,574,198.63 | Recently |
| OMGUSDTFP | $2.40 | 0.2% | 2.39 USDT | -0.549% | 0.03% | 0.015% | $2,099,579 | $2,981,144.87 | Recently |
| COMPUSDTFP | $64.47 | 3.7% | 64.7 USDT | +0.411% | 0.34% | -0.003% | $2,003,496 | $2,850,242.19 | Recently |
| ENJUSDTFP | $0.70 | 0.3% | 0.7 USDT | +0.028% | 0.17% | -0.004% | $1,802,525 | $2,602,517.54 | Recently |
| LRCUSDTFP | $0.48 | 3.1% | 0.48 USDT | +0.201% | 0.22% | -0.001% | $1,652,377 | $2,346,991.19 | Recently |
| CELOUSDTFP | $1.14 | 1.0% | 1.14 USDT | +0.051% | 0.04% | 0.031% | $1,472,959 | $2,078,064.27 | Recently |
| SUSHIUSDTFP | $1.58 | 1.6% | 1.58 USDT | -0.003% | 0.05% | 0.005% | $1,299,852 | $1,801,469.91 | Recently |
| DYDXUSDTFP | $2.40 | -1.8% | 2.45 USDT | +2.035% | 0.36% | -0.012% | $1,252,191 | $1,752,888.40 | Recently |
| ALICEUSDTFP | $2.90 | 1.1% | 2.88 USDT | +0.135% | 0.33% | 0.002% | $1,229,223 | $1,768,052.18 | Recently |
| ONEUSDTFP | $0.03 | 3.2% | 0.03 USDT | +0.446% | 0.06% | -0.002% | $1,176,661 | $1,730,390.14 | Recently |
| TLMUSDTFP | $0.03 | -0.4% | 0.03 USDT | -0.047% | 0.59% | 0.037% | $1,152,967 | $1,643,476.42 | Recently |
| KNCUSDTFP | $1.67 | 5.1% | 1.7 USDT | +2.063% | 0.25% | 0.065% | $1,113,305 | $1,538,732.48 | Recently |
| PEOPLEUSDTFP | $0.03 | 1.2% | 0.03 USDT | +0.583% | 0.07% | 0.016% | $774,714 | $1,091,686.68 | Recently |
| C98USDTFP | $0.56 | 1.5% | 0.55 USDT | -1.569% | 0.06% | -0.028% | $739,583 | $1,060,852.12 | Recently |
| CELRUSDTFP | $0.02 | 5.4% | 0.02 USDT | -2.147% | 0.44% | -0.027% | $358,510 | $479,757.01 | Recently |
| LINAUSDTFP | $0.01 | 1.5% | 0.01 USDT | +0.199% | 0.05% | 0.009% | $176,484 | $218,137.42 | Recently |
| ICPUSDTFP | $8.38 | 0.2% | 8.45 USDT | +0.873% | 0.11% | -0.026% | - | $4,668,153.84 | Recently |
| GALUSDTFP | $3.64 | -2.1% | 3.67 USDT | +0.859% | 0.26% | -0.007% | - | $1,467,079.35 | Recently |
AAX is the world’s first cryptocurrency exchange to be powered by LSEG Technology’s Millennium Exchange, the same matching engine at the heart of tier-one capital markets. AAX is a member of London Stock Exchange Group’s global ‘Partner Platform’. Offering OTC, Spot, and Futures trading, quoting more than 50 cryptocurrency pairs and listing 5 perpetual futures contracts for Bitcoin, Ether, Litecoin, Ripple, and EOS, which can be traded with high leverage, AAX provides a secure, deeply liquid, ultra-low latency and fully compliant trading platform. It offers an institutional-grade platform, for everyone.
