🔥 Out Now 🔥 Our 2020 Yearly Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in 2020 - from the rise of DeFi to Bitcoin’s bull run and much more! 🔎
| # | Coin | Market Cap | Pair | Price | Spread | +2% Depth | -2% Depth | 24h Volume | Volume % | Last Traded | Trust Score |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
$598,396,652,405.36
|
BTC/USDT |
$32,182.58
32223.7 USDT
|
0.1% | $1,659,292 | $1,573,078 |
$1,010,156,125.54
31388.294
BTC
|
17.47% | Recently | |
| 2 |
Ethereum
|
$143,150,100,514.13
|
ETH/USDT |
$1,250.72
1252.32 USDT
|
0.12% | $2,046,915 | $1,667,008 |
$802,919,202.85
641964.690
ETH
|
13.89% | Recently | |
| 3 |
Chainlink
|
$10,156,792,488.49
|
LINK/USDT |
$25.19
25.2221 USDT
|
0.19% | $72,636 | $56,422 |
$603,663,864.16
23964509.760
LINK
|
10.44% | Recently | |
| 4 |
Polkadot
|
$17,575,095,445.59
|
DOT/USDT |
$18.47
18.4938 USDT
|
0.11% | $379,261 | $95,930 |
$584,752,589.13
31659249.080
DOT
|
10.11% | Recently | |
| 5 |
Cardano
|
$10,828,546,864.67
|
ADA/USDT |
$0.35
0.3494 USDT
|
0.19% | $65,758 | $48,338 |
$342,359,229.98
981101078.666
ADA
|
5.92% | Recently | |
| 6 |
Bitcoin Cash
|
$8,070,715,467.33
|
BCH/USDT |
$432.80
433.35 USDT
|
0.19% | $157,704 | $93,220 |
$339,418,219.75
784243.564
BCH
|
5.87% | Recently | |
| 7 |
Litecoin
|
$9,239,384,802.13
|
LTC/USDT |
$139.17
139.35 USDT
|
0.16% | $266,041 | $259,512 |
$314,930,032.25
2262881.008
LTC
|
5.45% | Recently | |
| 8 |
Ethereum
|
$143,150,100,514.13
|
ETH/BTC |
$1,250.03
0.038849 BTC
|
0.14% | $356,353 | $299,080 |
$268,303,427.64
214636.790
ETH
|
4.64% | Recently | |
| 9 |
Monero
|
$2,483,583,572.71
|
XMR/USDT |
$139.28
139.46 USDT
|
0.26% | $71,019 | $46,715 |
$263,538,399.79
1892120.786
XMR
|
4.56% | Recently | |
| 10 |
XRP
|
$12,404,047,364.26
|
XRP/BTC |
$0.27
0.00000844 BTC
|
0.82% | $36,578 | $25,440 |
$174,462,452.85
642417430.000
XRP
|
3.02% | Recently | |
| 11 |
Bitcoin Cash
|
$8,070,715,467.33
|
BCH/BTC |
$432.17
0.013431 BTC
|
0.17% | $120,534 | $96,231 |
$161,218,050.20
373046.615
BCH
|
2.79% | Recently | |
| 12 |
EOS
|
$2,600,088,108.44
|
EOS/BTC |
$2.74
0.00008502 BTC
|
0.96% | $11,927 | $9,912 |
$147,383,789.20
53874891.117
EOS
|
2.55% | Recently | |
| 13 |
Cosmos
|
$2,022,887,899.42
|
ATOM/USDT |
$8.48
8.486 USDT
|
0.25% | $36,298 | $36,130 |
$112,624,066.78
13288708.990
ATOM
|
1.95% | Recently | |
| 14 |
Litecoin
|
$9,239,384,802.13
|
LTC/BTC |
$138.94
0.004318 BTC
|
0.28% | $145,758 | $168,906 |
$101,959,269.13
733840.817
LTC
|
1.76% | Recently | |
| 15 |
EOS
|
$2,600,088,108.44
|
EOS/USDT |
$2.73
2.7301 USDT
|
0.17% | $98,576 | $155,485 |
$97,867,939.79
35893557.469
EOS
|
1.69% | Recently | |
| 16 |
NEO
|
$1,731,039,128.38
|
NEO/USDT |
$24.52
24.555 USDT
|
0.13% | $32,390 | $17,471 |
$89,477,582.36
3648622.363
NEO
|
1.55% | Recently | |
| 17 |
Bitcoin SV
|
$3,247,915,207.81
|
BSV/USDT |
$173.70
173.9175 USDT
|
0.12% | $66,589 | $56,007 |
$59,561,498.68
342907.470
BSV
|
1.03% | Recently | |
| 18 |
Tezos
|
$2,436,264,175.20
|
XTZ/USDT |
$3.21
3.2109 USDT
|
0.2% | $22,687 | $17,586 |
$49,842,660.34
15542792.440
XTZ
|
0.86% | Recently | |
| 19 |
XRP
|
$12,404,047,364.26
|
XRP/USDT |
$0.27
0.273 USDT
|
0.33% | $168,324 | $153,079 |
$37,964,664.36
139242409.720
XRP
|
0.66% | Recently | |
| 20 |
Dash
|
$1,051,477,130.22
|
DASH/USDT |
$105.69
105.83 USDT
|
0.16% | $17,572 | $42,943 |
$37,328,768.90
353174.618
DASH
|
0.65% | Recently | |
| 21 |
Ethereum Classic
|
$872,178,514.07
|
ETC/USDT |
$7.49
7.504 USDT
|
0.13% | $77,940 | $42,203 |
$33,126,806.58
4420194.293
ETC
|
0.57% | Recently | |
| 22 |
Monero
|
$2,483,583,572.71
|
XMR/BTC |
$139.33
0.00433 BTC
|
0.35% | $76,653 | $24,139 |
$25,338,101.33
181862.837
XMR
|
0.44% | Recently | |
| 23 |
Dogecoin
|
$1,109,878,934.18
|
DOGE/USDT |
$0.01
0.008645 USDT
|
0.14% | $54,671 | $39,948 |
$22,957,242.41
2658944885.330
DOGE
|
0.40% | Recently | |
| 24 |
Tezos
|
$2,436,264,175.20
|
XTZ/BTC |
$3.20
0.00009953 BTC
|
1.13% | $3,687 | $5,916 |
$20,181,298.89
6301629.980
XTZ
|
0.35% | Recently | |
| 25 |
Cardano
|
$10,828,546,864.67
|
ADA/BTC |
$0.35
0.00001089 BTC
|
1.56% | $42,160 | $42,058 |
$19,547,761.55
55786220.760
ADA
|
0.34% | Recently | |
| 26 |
Ontology
|
$488,280,951.52
|
ONT/BTC |
$0.60
0.00001867 BTC
|
3.26% | $846 | $4,659 |
$15,273,597.08
25424639.280
ONT
|
0.26% | Recently | |
| 27 |
Cosmos
|
$2,022,887,899.42
|
ATOM/BTC |
$8.44
0.00026239 BTC
|
0.52% | $11,864 | $10,424 |
$12,102,821.08
1433498.100
ATOM
|
0.21% | Recently | |
| 28 |
Dash
|
$1,051,477,130.22
|
DASH/BTC |
$105.80
0.003288 BTC
|
0.61% | $6,171 | $17,381 |
$8,837,902.61
83536.291
DASH
|
0.15% | Recently | |
| 29 |
Ontology
|
$488,280,951.52
|
ONT/USDT |
$0.61
0.6081 USDT
|
0.26% | $11,227 | $10,639 |
$8,481,807.81
13965871.350
ONT
|
0.15% | Recently | |
| 30 |
TRON
|
$2,084,785,577.32
|
TRX/USDT |
$0.03
0.029139 USDT
|
0.13% | $68,731 | $48,720 |
$8,357,784.09
287191192.680
TRX
|
0.14% | Recently | |
| 31 |
Ethereum Classic
|
$872,178,514.07
|
ETC/BTC |
$7.47
0.000232 BTC
|
1.28% | $2,500 | $5,706 |
$4,707,975.64
630672.669
ETC
|
0.08% | Recently | |
| 32 |
TRON
|
$2,084,785,577.32
|
TRX/ETH |
$0.03
0.0000232 ETH
|
0.85% | $59,304 | $5,587 |
$2,054,610.01
70826601.980
TRX
|
0.04% | Recently | |
| 33 |
Bitcoin SV
|
$3,247,915,207.81
|
BSV/BTC |
$173.92
0.005405 BTC
|
0.33% | $41,764 | $47,281 |
$629,874.57
3621.731
BSV
|
0.01% | Recently | |
| 34 |
Effect.AI
|
$6,034,553.34
|
EFX/USDT |
$0.03
0.0297 USDT
|
1.28% | $109 | $397 |
$53,774.38
1812898.900
EFX
|
0.00% | Recently | |
| 35 |
Ferrum Network
|
$29,539,579.44
|
FRM/USDT |
$0.25
0.24987 USDT
|
1.49% | $484 | $257 |
$21,617.47
86511.400
FRM
|
0.00% | Recently | |
| 36 |
COTI
|
$38,778,241.17
|
COTI/USDT |
$0.05
0.04815 USDT
|
33.86% | $0 | $0 |
$17,456.87
363015.200
COTI
|
0.00% | Recently | - |
| 37 |
Decentr
|
$6,554,501.06
|
DEC/USDT |
$0.08
0.08468 USDT
|
0.46% | $76 | $72 |
$13,979.01
165291.400
DEC
|
0.00% | Recently | |
| 38 |
Wabi
|
$5,566,500.73
|
WABI/BTC |
$0.10
0.000003 BTC
|
2.71% | $19 | $56 |
$8,518.86
88250.700
WABI
|
0.00% | Recently | |
| 39 |
Bidesk
|
|
BDK/USDT |
$0.02
0.02062 USDT
|
0.72% | $8 | $65 |
$5,137.44
249466.900
BDK
|
0.00% | Recently | |
| 40 |
Bread
|
$6,400,432.83
|
BRD/USDT |
$0.11
0.10677 USDT
|
1.82% | $25 | $36 |
$2,412.16
22594.200
BRD
|
- | about 4 hours ago | |
| 41 |
HEX
|
$0.00
|
HEX/USDT |
$0.01
0.0077 USDT
|
63.71% | $0 | $0 |
$1,709.87
221775.000
HEX
|
- | about 5 hours ago | - |
| 42 |
COTI
|
$38,778,241.17
|
COTI/BTC |
$0.07
0.00000214 BTC
|
7.36% | $0 | $0 |
$610.88
8596.000
COTI
|
- | about 15 hours ago | - |
| 43 |
Lition
|
$5,705,229.93
|
LIT/BTC |
$0.20
0.0000058 BTC
|
83.89% | $0 | $0 |
$473.20
2363.630
LIT
|
- | 3 days ago | - |
| 44 |
Lition
|
$5,705,229.93
|
LIT/ETH |
$0.13
0.0000999 ETH
|
84.26% | $0 | $0 |
$201.72
1540.600
LIT
|
- | 3 days ago | - |
| 45 |
Phantasma
|
$9,448,715.45
|
SOUL/BTC |
$1.12
0.00003399 BTC
|
92.15% | $0 | $0 |
$147.50
132.000
SOUL
|
- | about 14 hours ago | - |
| 46 |
HEX
|
$0.00
|
HEX/BTC |
$0.01
0.00000021 BTC
|
40.0% | $0 | $0 |
$129.27
19473.000
HEX
|
- | 1 day ago | - |
| 47 |
Ankr
|
$67,978,205.80
|
ANKR/BTC |
$0.01
0.00000025 BTC
|
3.03% | $6 | $193 |
$138.74
16098.000
ANKR
|
- | 3 days ago | - |
| 48 |
LCX
|
$9,558,049.73
|
LCX/ETH |
$0.10
0.0000751 ETH
|
82.18% | $0 | $0 |
$84.97
880.000
LCX
|
- | 3 days ago | - |
| 49 |
Lition
|
$5,705,229.93
|
LIT/USDT |
$0.03
0.025 USDT
|
74.99% | $0 | $0 |
$85.22
3406.940
LIT
|
- | 4 days ago | - |
| 50 |
Freight Trust Network
|
$0.00
|
EDI/BTC |
$0.01
0.00000016 BTC
|
57.14% | $0 | $0 |
$62.45
11858.000
EDI
|
- | about 12 hours ago | - |
| 51 |
HEX
|
$0.00
|
HEX/ETH |
$0.01
0.00000622 ETH
|
0.16% | $1 | $1 |
$35.95
4683.000
HEX
|
- | about 6 hours ago | - |
| 52 |
LCX
|
$9,558,049.73
|
LCX/BTC |
$0.05
0.0000014 BTC
|
68.7% | $0 | $0 |
$33.83
655.000
LCX
|
- | 4 days ago | - |
| 53 |
Wabi
|
$5,566,500.73
|
WABI/USDT |
$0.09
0.08491 USDT
|
6.83% | $0 | $0 |
$20.87
245.400
WABI
|
- | about 17 hours ago | - |
| 54 |
LCX
|
$9,558,049.73
|
LCX/USDT |
$0.06
0.06199 USDT
|
66.62% | $0 | $0 |
$15.96
257.000
LCX
|
- | 3 days ago | - |
| 55 |
DIA
|
$52,054,918.10
|
DIA/USDT |
$1.00
1.0003 USDT
|
54.75% | $0 | $0 |
$8.49
8.460
DIA
|
- | 2 days ago | - |
| 56 |
Membrana
|
$276,721.67
|
MBN/USDT |
$0.00
0.001 USDT
|
66.0% | $0 | $0 |
$3.81
3805.280
MBN
|
- | about 12 hours ago | - |
| 57 |
UniPower
|
$471,761.97
|
POWER/ETH |
$0.31
0.000235 ETH
|
75.6% | $0 | $0 |
$1.74
5.590
POWER
|
- | 5 days ago | - |
| # | Coin | Market Cap | Pair | Price | Spread | +2% Depth | -2% Depth | 24h Volume | Volume % | Last Traded | Trust Score |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ? | TAT2/BTC |
$0.04
0.00000128 BTC
|
2.33% | $75 | $2,585 |
$122,541.18
2975294.000
TAT2
|
0.00% | Recently | ||
| 2 | ? | UND/USDT |
$0.03
0.02739 USDT
|
35.96% | $0 | $0 |
$306.62
11198.900
UND
|
- | 5 days ago | - |
Bidesk exchange is a digital asset trading platform aiming to provide a secure and safe platform for trading liquidity of in demand and quality tokens with a class user experience. Its advanced fast matching engine, 24/7 customer support and high-grade financial support services are expected to maximize the wealth growth opportunities to its users.
| Liquidity | Scale | Cybersecurity | API Coverage | Team | Incident | Total |
|---|---|---|---|---|---|---|
| 2.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1.0 | 3/10 |
| Liquidity | 2.0 |
|---|---|
| Scale | 0.0 |
| Cybersecurity | 0.0 |
| API Coverage | 0.0 |
| Team | 0.0 |
| Incident | 1.0 |
| Estimated Reserves | - |
| Total | 3/10 |
| Reported Trading Volume | |
|---|---|
| Normalized Trading Volume | |
| Reported-Normalized Volume Ratio | 0.006 |
| Average Bid-Ask Spread | 1.461% |
| Trading Pair Total Trust Score |
|
| Normalized Volume Percentile | 71th |
|---|---|
| Combined Orderbook Percentile | 20th |
| Team is public | - |
|---|---|
| Team profile page |
Steemit
