1
|
Bitcoin
|
$598,396,652,405.36
|
BTC/USDT
|
$32,182.58
32223.7 USDT
|
0.1%
|
$1,659,292
|
$1,573,078
|
$1,010,156,125.54
31388.294
BTC
|
17.47%
|
Recently
|
|
2
|
Ethereum
|
$143,150,100,514.13
|
ETH/USDT
|
$1,250.72
1252.32 USDT
|
0.12%
|
$2,046,915
|
$1,667,008
|
$802,919,202.85
641964.690
ETH
|
13.89%
|
Recently
|
|
3
|
Chainlink
|
$10,156,792,488.49
|
LINK/USDT
|
$25.19
25.2221 USDT
|
0.19%
|
$72,636
|
$56,422
|
$603,663,864.16
23964509.760
LINK
|
10.44%
|
Recently
|
|
4
|
Polkadot
|
$17,575,095,445.59
|
DOT/USDT
|
$18.47
18.4938 USDT
|
0.11%
|
$379,261
|
$95,930
|
$584,752,589.13
31659249.080
DOT
|
10.11%
|
Recently
|
|
5
|
Cardano
|
$10,828,546,864.67
|
ADA/USDT
|
$0.35
0.3494 USDT
|
0.19%
|
$65,758
|
$48,338
|
$342,359,229.98
981101078.666
ADA
|
5.92%
|
Recently
|
|
6
|
Bitcoin Cash
|
$8,070,715,467.33
|
BCH/USDT
|
$432.80
433.35 USDT
|
0.19%
|
$157,704
|
$93,220
|
$339,418,219.75
784243.564
BCH
|
5.87%
|
Recently
|
|
7
|
Litecoin
|
$9,239,384,802.13
|
LTC/USDT
|
$139.17
139.35 USDT
|
0.16%
|
$266,041
|
$259,512
|
$314,930,032.25
2262881.008
LTC
|
5.45%
|
Recently
|
|
8
|
Ethereum
|
$143,150,100,514.13
|
ETH/BTC
|
$1,250.03
0.038849 BTC
|
0.14%
|
$356,353
|
$299,080
|
$268,303,427.64
214636.790
ETH
|
4.64%
|
Recently
|
|
9
|
Monero
|
$2,483,583,572.71
|
XMR/USDT
|
$139.28
139.46 USDT
|
0.26%
|
$71,019
|
$46,715
|
$263,538,399.79
1892120.786
XMR
|
4.56%
|
Recently
|
|
10
|
XRP
|
$12,404,047,364.26
|
XRP/BTC
|
$0.27
0.00000844 BTC
|
0.82%
|
$36,578
|
$25,440
|
$174,462,452.85
642417430.000
XRP
|
3.02%
|
Recently
|
|
11
|
Bitcoin Cash
|
$8,070,715,467.33
|
BCH/BTC
|
$432.17
0.013431 BTC
|
0.17%
|
$120,534
|
$96,231
|
$161,218,050.20
373046.615
BCH
|
2.79%
|
Recently
|
|
12
|
EOS
|
$2,600,088,108.44
|
EOS/BTC
|
$2.74
0.00008502 BTC
|
0.96%
|
$11,927
|
$9,912
|
$147,383,789.20
53874891.117
EOS
|
2.55%
|
Recently
|
|
13
|
Cosmos
|
$2,022,887,899.42
|
ATOM/USDT
|
$8.48
8.486 USDT
|
0.25%
|
$36,298
|
$36,130
|
$112,624,066.78
13288708.990
ATOM
|
1.95%
|
Recently
|
|
14
|
Litecoin
|
$9,239,384,802.13
|
LTC/BTC
|
$138.94
0.004318 BTC
|
0.28%
|
$145,758
|
$168,906
|
$101,959,269.13
733840.817
LTC
|
1.76%
|
Recently
|
|
15
|
EOS
|
$2,600,088,108.44
|
EOS/USDT
|
$2.73
2.7301 USDT
|
0.17%
|
$98,576
|
$155,485
|
$97,867,939.79
35893557.469
EOS
|
1.69%
|
Recently
|
|
16
|
NEO
|
$1,731,039,128.38
|
NEO/USDT
|
$24.52
24.555 USDT
|
0.13%
|
$32,390
|
$17,471
|
$89,477,582.36
3648622.363
NEO
|
1.55%
|
Recently
|
|
17
|
Bitcoin SV
|
$3,247,915,207.81
|
BSV/USDT
|
$173.70
173.9175 USDT
|
0.12%
|
$66,589
|
$56,007
|
$59,561,498.68
342907.470
BSV
|
1.03%
|
Recently
|
|
18
|
Tezos
|
$2,436,264,175.20
|
XTZ/USDT
|
$3.21
3.2109 USDT
|
0.2%
|
$22,687
|
$17,586
|
$49,842,660.34
15542792.440
XTZ
|
0.86%
|
Recently
|
|
19
|
XRP
|
$12,404,047,364.26
|
XRP/USDT
|
$0.27
0.273 USDT
|
0.33%
|
$168,324
|
$153,079
|
$37,964,664.36
139242409.720
XRP
|
0.66%
|
Recently
|
|
20
|
Dash
|
$1,051,477,130.22
|
DASH/USDT
|
$105.69
105.83 USDT
|
0.16%
|
$17,572
|
$42,943
|
$37,328,768.90
353174.618
DASH
|
0.65%
|
Recently
|
|
21
|
Ethereum Classic
|
$872,178,514.07
|
ETC/USDT
|
$7.49
7.504 USDT
|
0.13%
|
$77,940
|
$42,203
|
$33,126,806.58
4420194.293
ETC
|
0.57%
|
Recently
|
|
22
|
Monero
|
$2,483,583,572.71
|
XMR/BTC
|
$139.33
0.00433 BTC
|
0.35%
|
$76,653
|
$24,139
|
$25,338,101.33
181862.837
XMR
|
0.44%
|
Recently
|
|
23
|
Dogecoin
|
$1,109,878,934.18
|
DOGE/USDT
|
$0.01
0.008645 USDT
|
0.14%
|
$54,671
|
$39,948
|
$22,957,242.41
2658944885.330
DOGE
|
0.40%
|
Recently
|
|
24
|
Tezos
|
$2,436,264,175.20
|
XTZ/BTC
|
$3.20
0.00009953 BTC
|
1.13%
|
$3,687
|
$5,916
|
$20,181,298.89
6301629.980
XTZ
|
0.35%
|
Recently
|
|
25
|
Cardano
|
$10,828,546,864.67
|
ADA/BTC
|
$0.35
0.00001089 BTC
|
1.56%
|
$42,160
|
$42,058
|
$19,547,761.55
55786220.760
ADA
|
0.34%
|
Recently
|
|
26
|
Ontology
|
$488,280,951.52
|
ONT/BTC
|
$0.60
0.00001867 BTC
|
3.26%
|
$846
|
$4,659
|
$15,273,597.08
25424639.280
ONT
|
0.26%
|
Recently
|
|
27
|
Cosmos
|
$2,022,887,899.42
|
ATOM/BTC
|
$8.44
0.00026239 BTC
|
0.52%
|
$11,864
|
$10,424
|
$12,102,821.08
1433498.100
ATOM
|
0.21%
|
Recently
|
|
28
|
Dash
|
$1,051,477,130.22
|
DASH/BTC
|
$105.80
0.003288 BTC
|
0.61%
|
$6,171
|
$17,381
|
$8,837,902.61
83536.291
DASH
|
0.15%
|
Recently
|
|
29
|
Ontology
|
$488,280,951.52
|
ONT/USDT
|
$0.61
0.6081 USDT
|
0.26%
|
$11,227
|
$10,639
|
$8,481,807.81
13965871.350
ONT
|
0.15%
|
Recently
|
|
30
|
TRON
|
$2,084,785,577.32
|
TRX/USDT
|
$0.03
0.029139 USDT
|
0.13%
|
$68,731
|
$48,720
|
$8,357,784.09
287191192.680
TRX
|
0.14%
|
Recently
|
|
31
|
Ethereum Classic
|
$872,178,514.07
|
ETC/BTC
|
$7.47
0.000232 BTC
|
1.28%
|
$2,500
|
$5,706
|
$4,707,975.64
630672.669
ETC
|
0.08%
|
Recently
|
|
32
|
TRON
|
$2,084,785,577.32
|
TRX/ETH
|
$0.03
0.0000232 ETH
|
0.85%
|
$59,304
|
$5,587
|
$2,054,610.01
70826601.980
TRX
|
0.04%
|
Recently
|
|
33
|
Bitcoin SV
|
$3,247,915,207.81
|
BSV/BTC
|
$173.92
0.005405 BTC
|
0.33%
|
$41,764
|
$47,281
|
$629,874.57
3621.731
BSV
|
0.01%
|
Recently
|
|
34
|
Effect.AI
|
$6,034,553.34
|
EFX/USDT
|
$0.03
0.0297 USDT
|
1.28%
|
$109
|
$397
|
$53,774.38
1812898.900
EFX
|
0.00%
|
Recently
|
|
35
|
Ferrum Network
|
$29,539,579.44
|
FRM/USDT
|
$0.25
0.24987 USDT
|
1.49%
|
$484
|
$257
|
$21,617.47
86511.400
FRM
|
0.00%
|
Recently
|
|
36
|
COTI
|
$38,778,241.17
|
COTI/USDT
|
$0.05
0.04815 USDT
|
33.86%
|
$0
|
$0
|
$17,456.87
363015.200
COTI
|
0.00%
|
Recently
|
-
|
37
|
Decentr
|
$6,554,501.06
|
DEC/USDT
|
$0.08
0.08468 USDT
|
0.46%
|
$76
|
$72
|
$13,979.01
165291.400
DEC
|
0.00%
|
Recently
|
|
38
|
Wabi
|
$5,566,500.73
|
WABI/BTC
|
$0.10
0.000003 BTC
|
2.71%
|
$19
|
$56
|
$8,518.86
88250.700
WABI
|
0.00%
|
Recently
|
|
39
|
Bidesk
|
|
BDK/USDT
|
$0.02
0.02062 USDT
|
0.72%
|
$8
|
$65
|
$5,137.44
249466.900
BDK
|
0.00%
|
Recently
|
|
40
|
Bread
|
$6,400,432.83
|
BRD/USDT
|
$0.11
0.10677 USDT
|
1.82%
|
$25
|
$36
|
$2,412.16
22594.200
BRD
|
-
|
about 4 hours ago
|
|
41
|
HEX
|
$0.00
|
HEX/USDT
|
$0.01
0.0077 USDT
|
63.71%
|
$0
|
$0
|
$1,709.87
221775.000
HEX
|
-
|
about 5 hours ago
|
-
|
42
|
COTI
|
$38,778,241.17
|
COTI/BTC
|
$0.07
0.00000214 BTC
|
7.36%
|
$0
|
$0
|
$610.88
8596.000
COTI
|
-
|
about 15 hours ago
|
-
|
43
|
Lition
|
$5,705,229.93
|
LIT/BTC
|
$0.20
0.0000058 BTC
|
83.89%
|
$0
|
$0
|
$473.20
2363.630
LIT
|
-
|
3 days ago
|
-
|
44
|
Lition
|
$5,705,229.93
|
LIT/ETH
|
$0.13
0.0000999 ETH
|
84.26%
|
$0
|
$0
|
$201.72
1540.600
LIT
|
-
|
3 days ago
|
-
|
45
|
Phantasma
|
$9,448,715.45
|
SOUL/BTC
|
$1.12
0.00003399 BTC
|
92.15%
|
$0
|
$0
|
$147.50
132.000
SOUL
|
-
|
about 14 hours ago
|
-
|
46
|
HEX
|
$0.00
|
HEX/BTC
|
$0.01
0.00000021 BTC
|
40.0%
|
$0
|
$0
|
$129.27
19473.000
HEX
|
-
|
1 day ago
|
-
|
47
|
Ankr
|
$67,978,205.80
|
ANKR/BTC
|
$0.01
0.00000025 BTC
|
3.03%
|
$6
|
$193
|
$138.74
16098.000
ANKR
|
-
|
3 days ago
|
-
|
48
|
LCX
|
$9,558,049.73
|
LCX/ETH
|
$0.10
0.0000751 ETH
|
82.18%
|
$0
|
$0
|
$84.97
880.000
LCX
|
-
|
3 days ago
|
-
|
49
|
Lition
|
$5,705,229.93
|
LIT/USDT
|
$0.03
0.025 USDT
|
74.99%
|
$0
|
$0
|
$85.22
3406.940
LIT
|
-
|
4 days ago
|
-
|
50
|
Freight Trust Network
|
$0.00
|
EDI/BTC
|
$0.01
0.00000016 BTC
|
57.14%
|
$0
|
$0
|
$62.45
11858.000
EDI
|
-
|
about 12 hours ago
|
-
|
51
|
HEX
|
$0.00
|
HEX/ETH
|
$0.01
0.00000622 ETH
|
0.16%
|
$1
|
$1
|
$35.95
4683.000
HEX
|
-
|
about 6 hours ago
|
-
|
52
|
LCX
|
$9,558,049.73
|
LCX/BTC
|
$0.05
0.0000014 BTC
|
68.7%
|
$0
|
$0
|
$33.83
655.000
LCX
|
-
|
4 days ago
|
-
|
53
|
Wabi
|
$5,566,500.73
|
WABI/USDT
|
$0.09
0.08491 USDT
|
6.83%
|
$0
|
$0
|
$20.87
245.400
WABI
|
-
|
about 17 hours ago
|
-
|
54
|
LCX
|
$9,558,049.73
|
LCX/USDT
|
$0.06
0.06199 USDT
|
66.62%
|
$0
|
$0
|
$15.96
257.000
LCX
|
-
|
3 days ago
|
-
|
55
|
DIA
|
$52,054,918.10
|
DIA/USDT
|
$1.00
1.0003 USDT
|
54.75%
|
$0
|
$0
|
$8.49
8.460
DIA
|
-
|
2 days ago
|
-
|
56
|
Membrana
|
$276,721.67
|
MBN/USDT
|
$0.00
0.001 USDT
|
66.0%
|
$0
|
$0
|
$3.81
3805.280
MBN
|
-
|
about 12 hours ago
|
-
|
57
|
UniPower
|
$471,761.97
|
POWER/ETH
|
$0.31
0.000235 ETH
|
75.6%
|
$0
|
$0
|
$1.74
5.590
POWER
|
-
|
5 days ago
|
-
|