NEW! Download the exclusive Q1 2018 Cryptocurrency Report
Bit-Z is a cryptocurrencies only (C2C) exchange that provides digital asset trading and OTC services. It has presence in Hong Kong, China and Singapore.
24h Trading Volume
About Bit-Z
Bit-Z is a cryptocurrencies only (C2C) exchange that provides digital asset trading and OTC services. It has presence in Hong Kong, China and Singapore.
Address
Fees
0.15%
Withdrawal
0.50%
Deposit
Free
Fiat Deposit
None
Accepted Payment Methods
BTC ETH DKKT USDT
Margin Trading
No
Exchange Trade Volume (24h)
# Pair Price 24h Volume Volume %
1
Updated 2 minutes ago
$1,457.26
0.155304 BTC
$63,647,922.03
43676.453 BCH
17.26%
2
Updated 2 minutes ago
$0.07
0.00000743 BTC
$60,019,391.38
860891744.665 TRX
16.27%
3
Updated 2 minutes ago
$15.88
0.0016926 BTC
$37,723,397.56
2375211.208 EOS
10.23%
4
Updated 2 minutes ago
$163.26
0.017399 BTC
$30,444,875.24
186481.469 LTC
8.26%
5
Updated 2 minutes ago
$0.09
0.00000936 BTC
$29,840,056.54
339757899.320 EKT
8.09%
6
Updated 2 minutes ago
$703.75
0.075 BTC
$27,874,838.19
39609.272 ETH
7.56%
7
Updated 2 minutes ago
$22.11
0.00235654 BTC
$14,741,522.23
666673.643 ETC
4.0%
8
Updated 2 minutes ago
$22.43
0.00239067 BTC
$9,106,543.01
405956.670 QTUM
2.47%
9
Updated 2 minutes ago
$0.06
0.00009178 ETH
$8,554,254.73
132439835.208 TRX
2.32%
10
Updated 2 minutes ago
$0.02
0.00000177 BTC
$7,298,426.82
439442201.229 PNT
1.98%
11
Updated 2 minutes ago
$319.97
0.0341 BTC
$7,106,975.63
22211.415 ZEC
1.93%
12
Updated 2 minutes ago
$3.84
0.00545004 ETH
$6,937,601.26
1808815.005 GXS
1.88%
13
Updated 2 minutes ago
$10.56
0.001125 BTC
$6,753,805.66
639796.422 HSR
1.83%
14
Updated 2 minutes ago
$3.86
0.00041114 BTC
$5,972,223.81
1548075.414 GXS
1.62%
15
Updated 2 minutes ago
$3.17
0.00033819 BTC
$4,912,862.35
1548173.411 NULS
1.33%
16
Updated 2 minutes ago
$531.67
0.056662 BTC
$4,868,258.42
9156.458 DASH
1.32%
17
Updated 2 minutes ago
$12.84
0.00136872 BTC
$4,858,491.41
378296.737 LSK
1.32%
18
Updated 2 minutes ago
$13.20
0.00140685 BTC
$3,924,157.09
297265.398 MCO
1.06%
19
POK/BTC
Updated 2 minutes ago
$0.03
0.00000338 BTC
$3,797,225.72
119727932.584 POK
1.03%
20
GBC/ETH
Updated 2 minutes ago
$0.01
0.00000838 ETH
$2,950,910.44
500376051.878 GBC
0.8%
21
Updated 2 minutes ago
$0.06
0.00000616 BTC
$2,636,784.07
45618355.412 NKC
0.71%
22
Updated 2 minutes ago
$0.06
0.00008167 ETH
$2,312,126.32
40228469.308 NKC
0.63%
23
POK/ETH
Updated 2 minutes ago
$0.03
0.00004535 ETH
$2,082,786.26
65260728.840 POK
0.56%
24
Updated 2 minutes ago
$0.02
0.00002435 ETH
$1,371,968.22
80062581.989 PNT
0.37%
25
Updated 2 minutes ago
$0.01
0.00000131 BTC
$1,286,143.69
104631864.409 VIU
0.35%
26
Updated 2 minutes ago
$3.94
0.00559765 ETH
$1,139,182.90
289182.643 HPB
0.31%
27
Updated 2 minutes ago
$3.91
0.0004167 BTC
$1,127,861.22
288454.909 HPB
0.31%
28
Updated 2 minutes ago
$0.58
0.00006159 BTC
$1,084,143.43
1875954.528 XAS
0.29%
29
Updated 2 minutes ago
$0.05
0.00000511 BTC
$1,078,813.99
22499426.093 REBL
0.29%
30
Updated 2 minutes ago
$0.23
0.00002479 BTC
$1,077,423.68
4631863.579 PUT
0.29%
31
ECOM/ETH
Updated 2 minutes ago
$0.01
0.00000783 ETH
$984,527.85
178669634.674 ECOM
0.27%
32
SGCC/ETH
Updated 2 minutes ago
$0.00
0.00000467 ETH
$906,319.86
275771334.915 SGCC
0.25%
33
Updated 2 minutes ago
$0.52
0.00005537 BTC
$744,243.51
1432472.522 SPHTX
0.2%
34
YBCT/BTC
Updated 2 minutes ago
$0.07
0.00000714 BTC
$738,727.95
11026357.996 YBCT
0.2%
35
Updated 2 minutes ago
$31.28
0.00333402 BTC
$529,052.85
16911.286 FCT
0.14%
36
Updated 2 minutes ago
$0.01
0.00000715 ETH
$527,679.74
104869423.764 PXC
0.14%
37
Updated 2 minutes ago
$0.55
0.00078849 ETH
$501,324.53
903456.544 INC
0.14%
38
SGCC/BTC
Updated 2 minutes ago
$0.00
0.00000034 BTC
$488,146.83
153009123.615 SGCC
0.13%
39
Updated 2 minutes ago
$8.70
0.00092684 BTC
$462,130.21
53138.019 BTX
0.13%
40
Updated 2 minutes ago
$0.01
0.0000072 ETH
$440,459.46
86927652.138 ATM
0.12%
41
Updated 2 minutes ago
$0.55
0.00005873 BTC
$387,030.99
702314.294 INC
0.1%
42
UC/ETH
Updated 2 minutes ago
$0.00
0.00000421 ETH
$363,468.68
122678766.674 UC
0.1%
43
Updated 2 minutes ago
$0.01
0.00001409 ETH
$356,286.66
35931311.993 SEXC
0.1%
44
Updated 2 minutes ago
$9,383.27
59270.41 DKKT
$334,142.01
35.610 BTC
0.09%
45
Updated 2 minutes ago
$0.00
0.00000277 ETH
$313,984.18
161069200.040 PC
0.09%
46
Updated 2 minutes ago
$1.24
0.00013238 BTC
$308,731.69
248544.757 ETP
0.08%
47
Updated 2 minutes ago
$0.05
0.00006807 ETH
$306,769.91
6403855.368 REBL
0.08%
48
VCT/ETH
Updated 2 minutes ago
$0.04
0.0000545 ETH
$293,370.29
7648990.599 VCT
0.08%
49
Updated 2 minutes ago
$3.18
0.00451416 ETH
$291,818.65
91858.765 NULS
0.08%
50
Updated 2 minutes ago
$13.20
0.01875701 ETH
$280,168.95
21224.668 MCO
0.08%
51
Updated 2 minutes ago
$0.05
0.00006666 ETH
$222,133.03
4735134.654 CRE
0.06%
52
Updated 2 minutes ago
$0.15
0.00001647 BTC
$220,654.62
1427792.801 INK
0.06%
53
Updated 2 minutes ago
$0.01
0.00000063 BTC
$215,519.02
36457830.387 DOGE
0.06%
54
Updated 2 minutes ago
$0.05
0.00000496 BTC
$210,720.98
4527639.859 CRE
0.06%
55
Updated 2 minutes ago
$2.74
0.00029153 BTC
$206,176.55
75370.566 PPC
0.06%
56
Updated 2 minutes ago
$0.00
0.00000651 ETH
$171,740.28
37486567.925 OC
0.05%
57
Updated 2 minutes ago
$0.21
0.00030001 ETH
$153,594.42
727485.307 PUT
0.04%
58
ABAO/ETH
Updated 2 minutes ago
$0.01
0.00000723 ETH
$142,342.34
27975658.442 ABAO
0.04%
59
Updated 2 minutes ago
$0.02
0.00000179 BTC
$135,733.19
8081254.704 VOISE
0.04%
60
Updated 2 minutes ago
$3.58
0.00038165 BTC
$103,664.61
28947.498 ARK
0.03%
61
Updated 2 minutes ago
$1.87
0.00019884 BTC
$89,430.17
47932.057 GAME
0.02%
62
Updated 2 minutes ago
$2.53
0.00027 BTC
$74,818.58
29531.905 HWC
0.02%
63
Updated 2 minutes ago
$0.03
0.00000306 BTC
$74,427.53
2592136.925 OCN
0.02%
64
Updated 2 minutes ago
$3.02
0.00032146 BTC
$67,681.33
22438.184 OTN
0.02%
65
Updated 2 minutes ago
$0.00
0.00000049 BTC
$60,869.39
13238800.542 OC
0.02%
66
MZC/BTC
Updated 2 minutes ago
$8.30
0.000885 BTC
$54,834.24
6603.198 MZC
0.01%
67
EGCC/BTC
Updated 2 minutes ago
$0.00
0.00000047 BTC
$45,915.66
10411389.811 EGCC
0.01%
68
Updated 2 minutes ago
$1.74
0.00018568 BTC
$42,647.15
24477.704 ARN
0.01%
69
ABAO/BTC
Updated 2 minutes ago
$0.01
0.00000054 BTC
$34,516.96
6812154.822 ABAO
0.01%
70
UCT/ETH
Updated 2 minutes ago
$0.17
0.00024862 ETH
$32,914.62
188121.019 UCT
0.01%
71
Updated 2 minutes ago
$0.47
0.00005 BTC
$30,058.89
64069.104 UNIT
0.01%
72
Updated 2 minutes ago
$1.54
0.00016446 BTC
$28,522.30
18482.898 PAY
0.01%
73
WOC/ETH
Updated 2 minutes ago
$0.09
0.000133 ETH
$28,131.30
300554.130 WOC
0.01%
74
Updated 2 minutes ago
$0.01
0.00000054 BTC
$24,556.15
4846321.861 PXC
0.01%
75
Updated 2 minutes ago
$0.00
0.0000002 BTC
$23,899.18
12734996.776 PC
0.01%
76
Updated 2 minutes ago
$0.37
0.0000393 BTC
$23,267.24
63095.451 BLK
0.01%
77
Updated 2 minutes ago
$0.11
0.00001221 BTC
$21,145.51
184564.567 OXY
0.01%
78
Updated 2 minutes ago
$0.04
0.00000418 BTC
$17,615.55
449123.365 DGB
0.0%
79
Updated 2 minutes ago
$0.07
0.00000734 BTC
$16,494.19
239486.328 AIDOC
0.0%
80
Updated 26 days ago
$7,089.59
6810 USDT
$12,238.76
1.726 BTC
0.0%
81
Updated 2 minutes ago
$0.04
0.0000042 BTC
$13,812.12
350474.721 QUBE
0.0%
82
Updated 2 minutes ago
$17.06
0.001818 BTC
$13,431.24
787.350 OMG
0.0%
83
Updated 2 minutes ago
$0.84
0.00008904 BTC
$12,926.49
15471.818 XPM
0.0%
84
Updated 2 minutes ago
$9.66
0.00102983 BTC
$11,389.93
1178.695 PYLNT
0.0%
85
BCV/ETH
Updated 2 minutes ago
$0.03
0.00004217 ETH
$9,665.07
325676.190 BCV
0.0%
86
Updated 2 minutes ago
$7.17
0.0007643 BTC
$8,755.62
1220.868 XRB
0.0%
87
Updated 26 days ago
$405.44
399.8 USDT
$5,215.30
12.863 ETH
0.0%
88
Updated 2 minutes ago
$0.00
0.00000017 BTC
$6,793.57
4258874.317 SSS
0.0%
89
Updated 2 minutes ago
$0.00
0.0000005 BTC
$6,527.78
1391365.171 ATM
0.0%
90
Updated 2 minutes ago
$0.04
0.000054 ETH
$4,682.79
123223.912 QUBE
0.0%
91
DDN/ETH
Updated 2 minutes ago
$0.13
0.00018 ETH
$4,001.21
31586.615 DDN
0.0%
92
Updated 2 minutes ago
$0.02
0.00002795 ETH
$2,468.58
125501.880 TKY
0.0%
93
Updated 2 minutes ago
$0.03
0.00000348 BTC
$2,391.90
73250.296 PIX
0.0%
94
Updated 2 minutes ago
$9.99
0.01419246 ETH
$2,360.86
236.372 BTX
0.0%
95
Updated 2 minutes ago
$0.23
0.00002467 BTC
$2,122.16
9167.572 LEO
0.0%
96
Updated 2 minutes ago
$0.11
0.000012 BTC
$1,560.63
13860.081 BNTY
0.0%
97
DDN/BTC
Updated 2 minutes ago
$0.14
0.00001501 BTC
$1,556.59
11051.970 DDN
0.0%
98
Updated 2 minutes ago
$16.98
0.0018094 BTC
$1,400.56
82.492 PART
0.0%
99
UC/BTC
Updated 2 minutes ago
$0.00
0.0000003 BTC
$1,381.15
490641.227 UC
0.0%
100
Updated 2 minutes ago
$0.07
0.00010382 ETH
$1,308.94
17915.241 AIDOC
0.0%