🔥 Out Now 🔥 Our 2020 Yearly Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in 2020 - from the rise of DeFi to Bitcoin’s bull run and much more! 🔎
| # | Coin | Market Cap | Pair | Price | Spread | +2% Depth | -2% Depth | 24h Volume | Volume % | Last Traded | Trust Score |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Ethereum
|
$160,652,584,662.79
|
ETH/USDT |
$1,405.82
1410.5 USDT
|
0.2% | $87,429 | $521,646 |
$151,876,715.04
108034.387
ETH
|
18.49% | Recently | |
| 2 |
Monero
|
$2,863,166,310.78
|
XMR/ETH |
$155.08
0.10994 ETH
|
9.92% | $0 | $0 |
$59,667,713.29
384750.830
XMR
|
7.25% | Recently | |
| 3 |
Dash
|
$1,262,526,807.42
|
DASH/ETH |
$135.07
0.09587 ETH
|
1.1% | $456 | $1,271 |
$26,743,768.59
197995.622
DASH
|
3.26% | Recently | |
| 4 |
Litecoin
|
$10,502,206,842.30
|
LTC/USDT |
$162.92
162.74 USDT
|
1.07% | $17,409 | $13,625 |
$23,893,285.05
146654.091
LTC
|
2.91% | Recently | |
| 5 |
Zcash
|
$1,134,872,616.90
|
ZEC/ETH |
$108.64
0.07668 ETH
|
2.08% | $3,417 | $5,882 |
$23,178,075.55
213341.911
ZEC
|
2.81% | Recently | |
| 6 |
Paxos Standard
|
$525,453,572.97
|
PAX/USDT |
$1.00
1.0019 USDT
|
1.01% | $19,957 | $11,704 |
$7,335,981.55
7318667.518
PAX
|
0.89% | Recently | |
| 7 |
Chainlink
|
$8,484,986,742.95
|
LINK/USDT |
$22.36
22.3867 USDT
|
2.04% | $19,032 | $11,280 |
$6,785,784.36
303471.892
LINK
|
0.82% | Recently | |
| 8 |
NEO
|
$1,894,924,355.10
|
NEO/USDT |
$27.59
27.595 USDT
|
9.0% | $0 | $0 |
$5,854,763.71
212195.113
NEO
|
0.71% | Recently | - |
| 9 | ? | GRT3S/USDT |
$0.45
0.445129 USDT
|
0.11% | $4,901 | $5,652 |
$5,430,601.87
12194394.471
GRT3S
|
0.66% | Recently | ||
| 10 |
TRON
|
$2,230,858,621.48
|
TRX/USDT |
$0.04
0.0381 USDT
|
28.08% | $0 | $0 |
$1,850,335.85
48571553.190
TRX
|
0.22% | Recently | |
| 11 |
TRX3S
|
$0.00
|
TRX3S/USDT |
$0.83
0.825162 USDT
|
0.17% | $3,338 | $2,760 |
$736,675.73
892830.355
TRX3S
|
0.09% | about 1 hour ago | |
| 12 |
Uniswap
|
$1,911,964,298.24
|
UNI/ETH |
$9.20
0.00653293 ETH
|
3.09% | $516 | $186 |
$403,099.56
43827.801
UNI
|
0.05% | Recently | |
| 13 |
Uniswap
|
$1,911,964,298.24
|
UNI/USDT |
$9.28
9.2745 USDT
|
1.06% | $4,677 | $3,021 |
$219,072.98
23594.509
UNI
|
0.03% | Recently | |
| 14 |
Bitcoin Cash
|
$9,712,972,859.15
|
BCH/USDT |
$523.36
523.46 USDT
|
2.04% | $6,831 | $6,703 |
$191,226.04
365.383
BCH
|
0.02% | about 1 hour ago | |
| 15 | ? | GRT3L/USDT |
$1.12
1.116609 USDT
|
0.28% | $3,078 | $3,002 |
$170,137.19
152298.738
GRT3L
|
0.02% | Recently | ||
| 16 |
Union Fair Coin
|
$0.00
|
UFC/USDT |
$0.04
0.04074 USDT
|
28.45% | $0 | $0 |
$124,611.45
3058580.402
UFC
|
0.02% | Recently | |
| 17 |
Darma Cash
|
$0.00
|
DMCH/USDT |
$0.65
0.64967 USDT
|
19.65% | $0 | $0 |
$113,160.68
174145.092
DMCH
|
0.01% | Recently | |
| 18 |
Pirate Chain
|
$32,809,523.37
|
ARRR/USDT |
$0.12
0.11571 USDT
|
16.68% | $0 | $0 |
$98,718.24
854151.674
ARRR
|
0.01% | Recently | |
| 19 |
Ontology
|
$542,387,241.92
|
ONT/USDT |
$0.71
0.7069 USDT
|
3.27% | $4,539 | $1 |
$92,522.57
130915.394
ONT
|
0.01% | Recently | - |
| 20 |
FIL6
|
$0.00
|
FIL6/USDT |
$16.62
16.613 USDT
|
38.97% | $0 | $0 |
$78,195.61
4704.706
FIL6
|
0.01% | Recently | |
| 21 |
TRX3L
|
$0.00
|
TRX3L/USDT |
$0.21
0.212096 USDT
|
0.22% | $2,814 | $3,084 |
$61,721.36
291975.855
TRX3L
|
0.01% | Recently | |
| 22 |
Nyzo
|
$2,930,587.88
|
NYZO/ETH |
$0.34
0.00023941 ETH
|
0.42% | $3 | $0 |
$50,118.71
148697.273
NYZO
|
0.01% | Recently | - |
| 23 |
Sun Token
|
$0.00
|
SUN/USDT |
$8.28
8.279 USDT
|
2.14% | $1,157 | $1,559 |
$47,802.20
5774.333
SUN
|
0.01% | about 1 hour ago | |
| 24 |
Tellor
|
$48,799,328.31
|
TRB/USDT |
$28.86
28.85039 USDT
|
8.7% | $0 | $0 |
$46,261.40
1602.748
TRB
|
0.01% | Recently | - |
| 25 |
Nyzo
|
$2,930,587.88
|
NYZO/USDT |
$0.19
0.19421 USDT
|
5.0% | $0 | $0 |
$46,016.00
236994.524
NYZO
|
0.01% | Recently | |
| 26 |
SERO
|
$31,423,961.18
|
SERO/USDT |
$0.10
0.10266 USDT
|
1.69% | $1,199 | $1,325 |
$45,877.03
446987.176
SERO
|
0.01% | Recently | |
| 27 |
Mogwai Coin
|
$374,869.96
|
MOG/USDT |
$0.04
0.03571 USDT
|
25.56% | $0 | $0 |
$39,151.58
1096630.887
MOG
|
0.00% | Recently | |
| 28 |
Haven
|
$43,426,560.01
|
XHV/USDT |
$3.04
3.04555 USDT
|
11.34% | $0 | $0 |
$37,292.42
12247.737
XHV
|
0.00% | Recently | |
| 29 |
IoTeX
|
$52,922,366.10
|
IOTX/ETH |
$0.00
0.00000018 ETH
|
97.6% | $0 | $0 |
$35,962.31
141912412.970
IOTX
|
0.00% | Recently | |
| 30 |
Pigeoncoin
|
$289,592.20
|
PGN/USDT |
$0.00
0.00011 USDT
|
56.25% | $0 | $0 |
$35,249.76
320588405.433
PGN
|
0.00% | Recently | - |
| 31 |
Actinium
|
$205,338.56
|
ACM/USDT |
$0.01
0.00705 USDT
|
10.83% | $0 | $0 |
$30,815.84
4366138.978
ACM
|
0.00% | Recently | |
| 32 |
DeepOnion
|
$3,313,019.08
|
ONION/USDT |
$0.17
0.16673 USDT
|
11.32% | $0 | $0 |
$22,158.61
133343.769
ONION
|
0.00% | Recently | |
| 33 |
Grin
|
$23,595,956.07
|
GRIN/ETH |
$9.67
0.00687052 ETH
|
68.75% | $0 | $0 |
$17,256.17
1784.022
GRIN
|
0.00% | Recently | - |
| 34 |
IOTE
|
$0.00
|
IOTE/ETH |
$0.00
0.00000013 ETH
|
28.57% | $0 | $0 |
$15,654.45
85860547.106
IOTE
|
0.00% | about 1 hour ago | |
| 35 |
Orient Walt
|
$0.00
|
HTDF/USDT |
$0.07
0.06946 USDT
|
28.03% | $0 | $0 |
$15,115.33
217640.342
HTDF
|
0.00% | Recently | |
| 36 |
SINOVATE
|
$1,401,779.27
|
SIN/ETH |
$0.00
0.00000192 ETH
|
45.25% | $0 | $0 |
$14,666.92
5415436.409
SIN
|
0.00% | Recently | |
| 37 |
Dero
|
$7,150,107.01
|
DERO/USDT |
$0.72
0.71961 USDT
|
11.25% | $0 | $0 |
$14,085.65
19591.259
DERO
|
0.00% | about 2 hours ago | |
| 38 |
Ycash
|
$1,638,822.50
|
YEC/USDT |
$0.15
0.1477 USDT
|
20.31% | $0 | $0 |
$13,295.37
89974.222
YEC
|
0.00% | Recently | |
| 39 |
Zero
|
$1,218,731.27
|
ZER/USDT |
$0.13
0.12564 USDT
|
23.01% | $0 | $0 |
$13,152.35
104707.169
ZER
|
0.00% | Recently | |
| 40 |
Ycash
|
$1,638,822.50
|
YEC/ETH |
$0.13
0.00009353 ETH
|
31.82% | $0 | $0 |
$9,624.85
73039.625
YEC
|
0.00% | Recently | |
| 41 |
Qitmeer
|
$0.00
|
PMEER/USDT |
$0.02
0.02264 USDT
|
17.21% | $0 | $0 |
$8,640.16
382903.281
PMEER
|
0.00% | Recently | |
| 42 |
Mochimo
|
$557,407.04
|
MCM/ETH |
$0.06
0.00004489 ETH
|
56.23% | $0 | $0 |
$7,954.11
125859.942
MCM
|
0.00% | Recently | |
| 43 |
VEIL
|
$1,247,587.86
|
VEIL/ETH |
$0.01
0.00000651 ETH
|
40.3% | $0 | $0 |
$7,891.50
859358.527
VEIL
|
0.00% | Recently | |
| 44 |
Hush
|
$600,289.48
|
HUSH/USDT |
$0.02
0.02251 USDT
|
22.15% | $0 | $0 |
$6,921.74
307567.648
HUSH
|
0.00% | Recently | |
| 45 |
Veles
|
$68,554.61
|
VLS/USDT |
$0.04
0.04449 USDT
|
10.61% | $0 | $0 |
$5,809.35
131011.385
VLS
|
0.00% | Recently | |
| 46 |
Nilu
|
$0.00
|
NILU/USDT |
$0.00
0.00171 USDT
|
17.0% | $0 | $0 |
$5,204.90
3044021.379
NILU
|
0.00% | about 1 hour ago | |
| 47 |
Qwertycoin
|
$511,130.61
|
QWC/USDT |
$0.00
0.000005 USDT
|
20.0% | $0 | $0 |
$4,669.75
933420905.491
QWC
|
0.00% | Recently | |
| 48 |
Galaxy Wallet
|
$0.00
|
GC/USDT |
$0.00
0.001965 USDT
|
20.16% | $0 | $0 |
$4,100.86
2087839.121
GC
|
0.00% | Recently | |
| 49 |
Mochimo
|
$557,407.04
|
MCM/USDT |
$0.07
0.07274 USDT
|
29.47% | $0 | $0 |
$4,074.55
55952.467
MCM
|
0.00% | Recently | |
| 50 |
IOTE
|
$0.00
|
IOTE/USDT |
$0.00
0.00012 USDT
|
17.52% | $0 | $0 |
$3,659.97
30503695.959
IOTE
|
0.00% | Recently | |
| 51 |
ImageCoin
|
$411,973.77
|
IMG/USDT |
$0.02
0.02488 USDT
|
35.52% | $0 | $0 |
$3,148.25
126395.297
IMG
|
0.00% | Recently | |
| 52 |
CITEX Token
|
$0.00
|
CTT/USDT |
$0.00
0.0036 USDT
|
9.5% | $0 | $0 |
$2,919.79
811240.540
CTT
|
0.00% | Recently | |
| 53 |
Dynamic
|
$8,541,257.26
|
DYN/USDT |
$0.60
0.6 USDT
|
4.98% | $0 | $0 |
$2,790.78
4647.270
DYN
|
0.00% | about 2 hours ago | |
| 54 |
Epic Cash
|
$1,976,940.21
|
EPIC/USDT |
$0.18
0.17961 USDT
|
6.51% | $0 | $0 |
$2,454.11
13666.733
EPIC
|
0.00% | Recently | |
| 55 |
Komodo
|
$81,537,656.66
|
KMD/ETH |
$0.67
0.00047193 ETH
|
3.02% | $520 | $626 |
$2,436.58
3650.555
KMD
|
0.00% | Recently | - |
| 56 |
CITEX Token
|
$0.00
|
CTT/ETH |
$0.00
0.00000253 ETH
|
13.14% | $0 | $0 |
$2,172.63
608779.805
CTT
|
0.00% | Recently | |
| 57 |
Komodo
|
$81,537,656.66
|
KMD/USDT |
$0.51
0.51205 USDT
|
13.15% | $0 | $0 |
$2,157.84
4213.963
KMD
|
0.00% | Recently | |
| 58 |
X-CASH
|
$2,986,886.62
|
XCASH/USDT |
$0.00
0.000044 USDT
|
2.27% | $10 | $20 |
$1,897.54
43180154.492
XCASH
|
0.00% | about 3 hours ago | |
| 59 |
ImageCoin
|
$411,973.77
|
IMG/ETH |
$0.05
0.00003863 ETH
|
96.94% | $0 | $0 |
$1,323.99
24326.297
IMG
|
0.00% | Recently | |
| 60 |
Hebeblock
|
$0.00
|
HEBE/USDT |
$0.00
0.0039 USDT
|
7.23% | $0 | $0 |
$1,273.18
326532.929
HEBE
|
0.00% | Recently | |
| 61 |
Axe
|
$235,544.94
|
AXE/USDT |
$0.03
0.03502 USDT
|
9.99% | $0 | $0 |
$665.21
19058.541
AXE
|
0.00% | Recently | |
| 62 |
Qwertycoin
|
$511,130.61
|
QWC/ETH |
$0.00
0.000000003 ETH
|
25.0% | $3,094 | $439 |
$382.26
92484057.880
QWC
|
0.00% | about 2 hours ago | |
| 63 |
PegNet
|
$1,199,329.63
|
PEG/USDT |
$0.00
0.0004 USDT
|
31.71% | $0 | $0 |
$105.41
263556.637
PEG
|
0.00% | about 1 hour ago | |
| 64 |
BitGrin
|
$0.00
|
XBG/USDT |
$0.00
0.00073 USDT
|
10.13% | $0 | $0 |
$93.08
127933.855
XBG
|
0.00% | Recently | |
| 65 |
UBIC China
|
$0.00
|
UCN/USDT |
$0.00
0.00012 USDT
|
7.69% | $0 | $0 |
$65.92
549128.614
UCN
|
0.00% | Recently | |
| 66 |
Raven Dark
|
$0.00
|
XRD/USDT |
$0.00
0.00009 USDT
|
11.11% | $0 | $0 |
$0.00
1.109
XRD
|
0.00% | Recently | |
| 67 |
Ergo
|
$26,682,794.68
|
ERG/USDT |
$0.79
0.79602 USDT
|
33.68% | $0 | $0 |
$7,639.23
9614.888
ERG
|
- | 5 days ago | - |
| 68 |
Sumokoin
|
$959,108.49
|
SUMO/USDT |
$0.04
0.03704 USDT
|
23.7% | $0 | $0 |
$3,595.70
97240.891
SUMO
|
- | 5 days ago | |
| 69 |
COCOS BCX
|
$32,199,617.18
|
COCOS/USDT |
$0.00
0.000611 USDT
|
1.14% | $1,642 | $1,923 |
$442.55
723942.040
COCOS
|
- | 1 day ago | |
| 70 |
TurtleCoin
|
$898,743.98
|
TRTL/USDT |
$0.00
0.00001 USDT
|
33.33% | $0 | $0 |
$150.97
15134543.654
TRTL
|
- | 5 days ago | - |
| 71 |
FIBOS
|
$0.00
|
FO/USDT |
$0.01
0.00818 USDT
|
3.37% | $17 | $2 |
$10.30
1257.800
FO
|
- | about 15 hours ago | |
| 72 |
X-CASH
|
$2,986,886.62
|
XCASH/ETH |
$0.00
0.00000003 ETH
|
25.0% | $1,252 | $1 |
$4.79
116203.979
XCASH
|
- | about 4 hours ago | - |
| 73 |
CITEX Fund Token
|
$0.00
|
CFT/ETH |
$0.00
0.00000015 ETH
|
86.67% | $0 | $0 |
$0.00
0.988
CFT
|
- | 4 days ago | - |
| # | Coin | Market Cap | Pair | Price | Spread | +2% Depth | -2% Depth | 24h Volume | Volume % | Last Traded | Trust Score |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
$679,127,037,682.16
|
BTC/USDT |
$36,628.18
36632.94 USDT
|
0.2% | $23,516 | $80,242 |
$257,748,484.31
7036.890
BTC
|
31.26% | Recently | |
| 2 |
Ethereum
|
$160,652,584,662.79
|
ETH/BTC |
$1,415.64
0.038758 BTC
|
1.19% | $70,135 | $53,904 |
$139,276,206.27
98383.834
ETH
|
16.92% | Recently | |
| 3 |
Monero
|
$2,863,166,310.78
|
XMR/BTC |
$143.37
0.003937 BTC
|
9.56% | $0 | $0 |
$42,141,246.58
293938.452
XMR
|
5.14% | Recently | - |
| 4 |
Dash
|
$1,262,526,807.42
|
DASH/BTC |
$128.82
0.003535 BTC
|
1.2% | $2,021 | $1,715 |
$21,964,158.31
170507.760
DASH
|
2.67% | Recently | |
| 5 |
Zcash
|
$1,134,872,616.90
|
ZEC/BTC |
$102.78
0.002821 BTC
|
0.88% | $10,419 | $14,568 |
$16,630,070.48
161798.126
ZEC
|
2.03% | Recently | |
| 6 |
Chainlink
|
$8,484,986,742.95
|
LINK/BTC |
$22.01
0.00060399 BTC
|
2.1% | $12,831 | $18,393 |
$6,632,002.41
301275.080
LINK
|
0.81% | Recently | |
| 7 | ? | CRV3S/USDT |
$0.45
0.448523 USDT
|
0.2% | $2,674 | $3,462 |
$4,307,979.13
9607046.349
CRV3S
|
0.52% | Recently | ||
| 8 | ? | GKC/USDT |
$0.42
0.4164 USDT
|
14.54% | $0 | $0 |
$3,595,865.35
8635196.657
GKC
|
0.44% | Recently | ||
| 9 |
IoTeX
|
$52,922,366.10
|
IOTX/BTC |
$0.02
0.00000045 BTC
|
64.0% | $0 | $0 |
$2,186,435.21
132881940.440
IOTX
|
0.27% | Recently | |
| 10 |
Bitcoin Cash
|
$9,712,972,859.15
|
BCH/BTC |
$519.43
0.014202 BTC
|
2.08% | $3,483 | $7,685 |
$1,090,898.68
2100.195
BCH
|
0.13% | about 1 hour ago | |
| 11 |
Litecoin
|
$10,502,206,842.30
|
LTC/BTC |
$158.53
0.004351 BTC
|
1.16% | $7,195 | $11,408 |
$485,394.79
3061.882
LTC
|
0.06% | Recently | - |
| 12 | ? | UNICORN/USDT |
$0.00
0.000095 USDT
|
16.16% | $0 | $0 |
$471,288.60
4962086607.588
UNICO
|
0.06% | Recently | ||
| 13 |
Pirate Chain
|
$32,809,523.37
|
ARRR/BTC |
$0.13
0.00000344 BTC
|
35.53% | $0 | $0 |
$356,156.88
2840737.997
ARRR
|
0.04% | Recently | |
| 14 | ? | SUSHI3S/USDT |
$0.54
0.544801 USDT
|
0.57% | $2,708 | $2,369 |
$287,835.74
528556.130
SUSHI
|
0.03% | Recently | ||
| 15 | ? | WAVES3S/USDT |
$0.78
0.783808 USDT
|
0.18% | $3,018 | $2,876 |
$230,069.60
293549.503
WAVES
|
0.03% | about 1 hour ago | ||
| 16 | ? | DASH3S/USDT |
$1.12
1.118981 USDT
|
0.2% | $3,079 | $2,955 |
$196,470.37
175620.562
DASH3
|
0.02% | Recently | ||
| 17 | ? | CRV3L/USDT |
$2.69
2.685406 USDT
|
0.31% | $2,874 | $3,021 |
$191,026.81
71102.117
CRV3L
|
0.02% | Recently | ||
| 18 |
Ontology
|
$542,387,241.92
|
ONT/BTC |
$0.70
0.00001918 BTC
|
8.03% | $0 | $0 |
$187,988.49
269007.965
ONT
|
0.02% | Recently | |
| 19 | ? | ZRX3S/USDT |
$0.66
0.660796 USDT
|
0.2% | $2,825 | $2,650 |
$173,680.92
262541.121
ZRX3S
|
0.02% | Recently | ||
| 20 | ? | SUSHI3L/USDT |
$3.43
3.430035 USDT
|
0.26% | $3,091 | $2,965 |
$163,705.45
47738.153
SUSHI
|
0.02% | Recently | ||
| 21 | ? | STC/USDT |
$0.01
0.007 USDT
|
66.67% | $0 | $0 |
$154,963.86
22112864.971
STC
|
0.02% | Recently | ||
| 22 |
NEO
|
$1,894,924,355.10
|
NEO/BTC |
$27.63
0.000757 BTC
|
6.44% | $0 | $0 |
$109,366.28
3958.310
NEO
|
0.01% | Recently | - |
| 23 | ? | CFX/USDT |
$0.19
0.19306 USDT
|
1.04% | $2,391 | $62 |
$104,723.49
542188.100
CFX
|
0.01% | Recently | ||
| 24 |
Darma Cash
|
$0.00
|
DMCH/BTC |
$0.61
0.00001661 BTC
|
18.45% | $0 | $0 |
$103,121.75
170397.468
DMCH
|
0.01% | Recently | |
| 25 | ? | MKR3L/USDT |
$1.91
1.909323 USDT
|
0.18% | $2,828 | $2,764 |
$96,100.45
50343.920
MKR3L
|
0.01% | Recently | ||
| 26 |
TRON
|
$2,230,858,621.48
|
TRX/BTC |
$0.03
0.0000008336 BTC
|
7.87% | $0 | $0 |
$96,059.79
3162761.367
TRX
|
0.01% | Recently | |
| 27 | ? | YFII3L/USDT |
$1.15
1.150627 USDT
|
0.21% | $2,965 | $3,107 |
$91,165.14
79323.656
YFII3
|
0.01% | Recently | ||
| 28 |
Wownero
|
$2,132,799.68
|
WOW/BTC |
$0.06
0.00000175 BTC
|
12.31% | $0 | $0 |
$83,539.19
1310891.175
WOW
|
0.01% | Recently | |
| 29 | ? | YFI3L/USDT |
$0.54
0.539132 USDT
|
0.14% | $4,933 | $5,723 |
$71,266.48
132627.655
YFI3L
|
0.01% | Recently | ||
| 30 | ? | UNI3L/USDT |
$2.37
2.374835 USDT
|
0.55% | $851 | $773 |
$69,645.94
29424.309
UNI3L
|
0.01% | Recently | ||
| 31 | ? | SUN3S/USDT |
$0.39
0.392425 USDT
|
0.22% | $2,466 | $2,373 |
$65,301.84
166328.603
SUN3S
|
0.01% | Recently | ||
| 32 | ? | YFII3S/USDT |
$0.28
0.283763 USDT
|
0.2% | $2,923 | $2,961 |
$65,174.78
229573.605
YFII3
|
0.01% | Recently | ||
| 33 | ? | FLM3L/USDT |
$0.88
0.875728 USDT
|
0.18% | $3,149 | $3,369 |
$64,472.39
73638.606
FLM3L
|
0.01% | Recently | ||
| 34 | ? | YFI3S/USDT |
$0.16
0.164496 USDT
|
0.18% | $2,846 | $3,134 |
$61,800.44
375274.307
YFI3S
|
0.01% | Recently | ||
| 35 | ? | UNI3S/USDT |
$0.30
0.304529 USDT
|
0.66% | $1,655 | $1,463 |
$61,140.17
200816.324
UNI3S
|
0.01% | Recently | ||
| 36 | ? | SUN3L/USDT |
$0.68
0.679806 USDT
|
0.22% | $3,069 | $2,707 |
$60,130.35
88472.789
SUN3L
|
0.01% | Recently | ||
| 37 | ? | WAVES3L/USDT |
$1.26
1.259986 USDT
|
0.2% | $3,050 | $2,881 |
$58,689.36
46590.211
WAVES
|
0.01% | Recently | ||
| 38 |
Actinium
|
$205,338.56
|
ACM/BTC |
$0.01
0.0000002 BTC
|
23.81% | $0 | $0 |
$58,059.57
7967577.006
ACM
|
0.01% | Recently | |
| 39 |
Filecoin
|
$1,025,558,122.23
|
FIL/ETH |
$23.24
0.01638926 ETH
|
2.29% | $3,932 | $7,501 |
$58,180.22
2503.209
FIL
|
0.01% | Recently | |
| 40 | ? | MKR3S/USDT |
$0.62
0.623103 USDT
|
0.19% | $2,736 | $2,876 |
$57,674.55
92508.255
MKR3S
|
0.01% | Recently | ||
| 41 | ? | SRM3L/USDT |
$1.22
1.22868 USDT
|
0.21% | $3,019 | $3,204 |
$57,155.96
46673.102
SRM3L
|
0.01% | Recently | ||
| 42 | ? | SRM3S/USDT |
$0.53
0.525344 USDT
|
0.46% | $2,973 | $2,419 |
$53,259.56
101375.573
SRM3S
|
0.01% | Recently | ||
| 43 | ? | OMG3L/USDT |
$0.34
0.343554 USDT
|
0.17% | $6,015 | $4,595 |
$47,798.60
139162.162
OMG3L
|
0.01% | Recently | ||
| 44 | ? | FLM3S/USDT |
$0.13
0.132233 USDT
|
0.21% | $2,860 | $3,024 |
$47,674.88
360555.540
FLM3S
|
0.01% | Recently | ||
| 45 | ? | OMG3S/USDT |
$0.12
0.116474 USDT
|
0.2% | $2,875 | $3,261 |
$47,300.06
405911.076
OMG3S
|
0.01% | Recently | ||
| 46 |
TERA
|
$2,232,597.76
|
TERA/BTC |
$0.00
0.00000009 BTC
|
20.0% | $0 | $0 |
$46,986.81
14273401.127
TERA
|
0.01% | about 2 hours ago | |
| 47 | ? | ZRX3L/USDT |
$0.69
0.692242 USDT
|
0.2% | $2,990 | $3,019 |
$42,259.80
61251.034
ZRX3L
|
0.01% | Recently | ||
| 48 |
Mogwai Coin
|
$374,869.96
|
MOG/BTC |
$0.03
0.00000082 BTC
|
18.18% | $0 | $0 |
$41,503.15
1388722.522
MOG
|
0.01% | Recently | |
| 49 |
Filecoin
|
$1,025,558,122.23
|
FIL/BTC |
$22.90
0.00062875 BTC
|
1.98% | $9,364 | $11,941 |
$39,305.68
1716.102
FIL
|
0.00% | about 2 hours ago | |
| 50 |
Filecoin
|
$1,025,558,122.23
|
FIL/USDT |
$23.01
23.084 USDT
|
1.98% | $12,367 | $10,810 |
$36,577.99
1589.837
FIL
|
0.00% | Recently | |
| 51 |
Haven
|
$43,426,560.01
|
XHV/BTC |
$2.89
0.00007931 BTC
|
6.51% | $0 | $0 |
$34,441.13
11915.100
XHV
|
0.00% | Recently | |
| 52 | ? | DASH3L/USDT |
$0.33
0.326699 USDT
|
0.18% | $3,785 | $6,122 |
$29,899.26
91540.587
DASH3
|
0.00% | Recently | ||
| 53 |
ESBC
|
$514,548.37
|
ESBC/BTC |
$0.02
0.00000045 BTC
|
13.04% | $0 | $0 |
$27,298.81
1660336.133
ESBC
|
0.00% | Recently | |
| 54 |
Zel
|
$2,536,277.72
|
ZEL/BTC |
$0.02
0.00000059 BTC
|
9.38% | $0 | $0 |
$26,338.01
1225218.188
ZEL
|
0.00% | Recently | |
| 55 |
Nyzo
|
$2,930,587.88
|
NYZO/BTC |
$0.20
0.00000542 BTC
|
0.18% | $147 | $0 |
$25,011.35
126722.069
NYZO
|
0.00% | Recently | |
| 56 |
Nilu
|
$0.00
|
NILU/BTC |
$0.00
0.00000005 BTC
|
55.0% | $0 | $0 |
$19,619.95
10769869.674
NILU
|
0.00% | Recently | |
| 57 |
DeepOnion
|
$3,313,019.08
|
ONION/BTC |
$0.16
0.00000444 BTC
|
11.7% | $0 | $0 |
$18,735.03
115795.150
ONION
|
0.00% | Recently | |
| 58 |
Hush
|
$600,289.48
|
HUSH/BTC |
$0.02
0.00000052 BTC
|
67.74% | $0 | $0 |
$18,147.64
956680.025
HUSH
|
0.00% | Recently | |
| 59 |
Ycash
|
$1,638,822.50
|
YEC/BTC |
$0.12
0.00000333 BTC
|
42.05% | $0 | $0 |
$18,057.72
148651.182
YEC
|
0.00% | Recently | |
| 60 |
Zero
|
$1,218,731.27
|
ZER/BTC |
$0.13
0.00000347 BTC
|
14.29% | $0 | $0 |
$15,045.70
119068.602
ZER
|
0.00% | Recently | |
| 61 |
VEIL
|
$1,247,587.86
|
VEIL/BTC |
$0.01
0.00000014 BTC
|
74.07% | $0 | $0 |
$14,810.56
2896354.358
VEIL
|
0.00% | Recently | |
| 62 |
Dero
|
$7,150,107.01
|
DERO/BTC |
$0.74
0.00002038 BTC
|
5.8% | $0 | $0 |
$12,696.18
17092.956
DERO
|
0.00% | Recently | |
| 63 |
Blur Network
|
$142,990.60
|
BLUR/BTC |
$0.01
0.00000032 BTC
|
40.0% | $0 | $0 |
$9,820.72
842767.128
BLUR
|
0.00% | Recently | |
| 64 |
BSHA3
|
$0.00
|
BSHA3/BTC |
$0.00
0.0000001 BTC
|
23.08% | $0 | $0 |
$8,544.76
2344871.878
BSHA3
|
0.00% | Recently | |
| 65 |
Veles
|
$68,554.61
|
VLS/BTC |
$0.04
0.00000116 BTC
|
23.24% | $0 | $0 |
$7,559.34
178638.788
VLS
|
0.00% | Recently | |
| 66 |
Mochimo
|
$557,407.04
|
MCM/BTC |
$0.07
0.00000197 BTC
|
38.78% | $0 | $0 |
$7,216.25
100351.360
MCM
|
0.00% | about 1 hour ago | |
| 67 |
Banano
|
$1,568,531.40
|
BAN/ETH |
$0.00
0.00000043 ETH
|
53.93% | $0 | $0 |
$6,847.95
11239803.321
BAN
|
0.00% | Recently | |
| 68 |
DMme
|
$0.00
|
DMME/BTC |
$0.00
0.00000005 BTC
|
50.0% | $0 | $0 |
$5,031.50
2761913.380
DMME
|
0.00% | Recently | |
| 69 |
ImageCash
|
$16,979.96
|
IMGC/BTC |
$0.01
0.00000018 BTC
|
10.53% | $0 | $0 |
$4,888.02
743358.180
IMGC
|
0.00% | Recently | |
| 70 | ? | FIC/USDT |
$0.14
0.14375 USDT
|
32.89% | $0 | $0 |
$3,844.12
26740.412
FIC
|
0.00% | Recently | ||
| 71 |
Qitmeer
|
$0.00
|
PMEER/BTC |
$0.02
0.00000053 BTC
|
44.44% | $0 | $0 |
$3,326.59
172215.032
PMEER
|
0.00% | Recently | |
| 72 |
Epic Cash
|
$1,976,940.21
|
EPIC/BTC |
$0.16
0.00000442 BTC
|
23.62% | $0 | $0 |
$3,268.03
20286.703
EPIC
|
0.00% | Recently | |
| 73 |
Atheneum
|
$102,214.64
|
AEM/USDT |
$0.70
0.7021 USDT
|
55.0% | $0 | $0 |
$2,420.06
3444.946
AEM
|
0.00% | Recently | |
| 74 | ? | DFD/USDT |
$0.03
0.031 USDT
|
7.98% | $0 | $0 |
$2,290.32
73865.774
DFD
|
0.00% | Recently | ||
| 75 |
Komodo
|
$81,537,656.66
|
KMD/BTC |
$0.67
0.00001836 BTC
|
2.44% | $749 | $420 |
$1,876.31
2799.972
KMD
|
0.00% | Recently | - |
| 76 |
SINOVATE
|
$1,401,779.27
|
SIN/BTC |
$0.00
0.00000005 BTC
|
16.67% | $3 | $188 |
$1,370.26
750776.084
SIN
|
0.00% | about 1 hour ago | |
| 77 |
ArQmA
|
$86,713.52
|
ARQ/BTC |
$0.01
0.00000018 BTC
|
10.53% | $0 | $0 |
$1,130.91
172228.306
ARQ
|
0.00% | Recently | |
| 78 |
ImageCoin
|
$411,973.77
|
IMG/BTC |
$0.03
0.00000086 BTC
|
27.27% | $0 | $0 |
$793.69
25267.296
IMG
|
0.00% | Recently | |
| 79 |
Axe
|
$235,544.94
|
AXE/BTC |
$0.03
0.00000087 BTC
|
13.46% | $0 | $0 |
$587.75
18552.017
AXE
|
0.00% | Recently | |
| 80 |
BitGrin
|
$0.00
|
XBG/BTC |
$0.00
0.00000003 BTC
|
75.0% | $0 | $0 |
$205.25
187715.307
XBG
|
0.00% | Recently | |
| 81 | ? | FIC24/USDT |
$0.06
0.06018 USDT
|
22.38% | $0 | $0 |
$81.49
1354.347
FIC24
|
0.00% | Recently | ||
| 82 | ? | URBC/BTC |
$0.00
0.00000003 BTC
|
66.67% | $0 | $0 |
$6.90
6309.324
URBC
|
0.00% | Recently | ||
| 83 | ? | URBC/USDT |
$0.00
0.0008 USDT
|
62.31% | $0 | $0 |
$2.78
3477.816
URBC
|
0.00% | Recently | ||
| 84 |
Ergo
|
$26,682,794.68
|
ERG/BTC |
$0.77
0.00002009 BTC
|
43.29% | $0 | $0 |
$71,112.33
92213.136
ERG
|
- | 5 days ago | |
| 85 |
BitCash
|
$0.00
|
BITC/BTC |
$0.00
0.00000012 BTC
|
35.29% | $0 | $0 |
$33,940.96
7371365.216
BITC
|
- | 5 days ago | |
| 86 |
Sumokoin
|
$959,108.49
|
SUMO/BTC |
$0.04
0.00000097 BTC
|
22.77% | $0 | $0 |
$4,179.17
112367.066
SUMO
|
- | 5 days ago | |
| 87 |
Dynamic
|
$8,541,257.26
|
DYN/BTC |
$0.65
0.00001751 BTC
|
12.43% | $0 | $0 |
$1,174.38
1817.734
DYN
|
- | about 4 hours ago | - |
| 88 | ? | CRSTK/BTC |
$0.01
0.00000022 BTC
|
9.09% | $107 | $159 |
$257.60
31769.728
CRSTK
|
- | 1 day ago | ||
| 89 |
XAYA
|
$2,590,201.92
|
CHI/BTC |
$0.04
0.000001 BTC
|
5.66% | $0 | $0 |
$60.00
1617.767
CHI
|
- | about 9 hours ago | - |
| 90 |
Starbase
|
$501,283.98
|
STAR/USDT |
$19.98
20 USDT
|
13.04% | $0 | $0 |
$41.31
2.068
STAR
|
- | about 4 hours ago | - |
| 91 |
TurtleCoin
|
$898,743.98
|
TRTL/BTC |
$0.00
0.0000000003 BTC
|
50.0% | $1,328 | $1 |
$27.71
2404022.501
TRTL
|
- | 5 days ago | |
| 92 |
Qwertycoin
|
$511,130.61
|
QWC/BTC |
$0.00
0.0000000001 BTC
|
50.0% | $42,005 | $0 |
$15.24
4071640.700
QWC
|
- | about 6 hours ago | - |
| 93 |
Banano
|
$1,568,531.40
|
BAN/BTC |
$0.00
0.00000004 BTC
|
66.67% | $830 | $0 |
$9.01
6150.175
BAN
|
- | 3 days ago | - |
| 94 | ? | CTTD/USDT |
$0.00
0.00015 USDT
|
85.0% | $0 | $0 |
$0.43
2904.901
CTTD
|
- | 2 days ago | - | |
| 95 | ? | SAT/USDT |
$0.01
0.0054 USDT
|
55.37% | $0 | $0 |
$0.17
32.100
SAT
|
- | 2 days ago | - | |
| 96 | ? | LAF/USDT |
$0.08
0.07999 USDT
|
20.12% | $0 | $0 |
$0.01
0.100
LAF
|
- | about 19 hours ago | - |
| # | Coin | Market Cap | Pair | Price | Spread | +2% Depth | -2% Depth | 24h Volume | Volume % | Last Traded | Trust Score |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin SV
|
BSV3L/USDT |
$0.90
0.898967 USDT
|
0.22% | $3,063 | $2,992 |
$1,024,915.37
1138824.723
BSV3L
|
0.12% | Recently | ||
| 2 |
Avalanche
|
AVAX3L/USDT |
$21.72
21.795083 USDT
|
0.22% | $3,354 | $3,242 |
$769,771.13
35436.188
AVAX3
|
0.09% | Recently | ||
| 3 |
Ethereum
|
ETH3L/USDT |
$1.91
1.912888 USDT
|
0.2% | $3,141 | $3,094 |
$682,782.24
358126.601
ETH3L
|
0.08% | Recently | ||
| 4 |
Chainlink
|
LINK3S/USDT |
$0.39
0.390671 USDT
|
0.11% | $6,010 | $5,742 |
$484,500.56
1239914.132
LINK3
|
0.06% | Recently | ||
| 5 |
Litecoin
|
LTC3L/USDT |
$1.09
1.094298 USDT
|
0.22% | $2,800 | $2,670 |
$356,145.02
325530.953
LTC3L
|
0.04% | Recently | ||
| 6 |
Bitcoin
|
BTC3L/USDT |
$2.13
2.129101 USDT
|
0.23% | $3,160 | $2,991 |
$344,416.06
161758.332
BTC3L
|
0.04% | Recently | ||
| 7 |
Aave
|
AAVE3S/USDT |
$0.55
0.546044 USDT
|
0.12% | $3,986 | $5,561 |
$312,786.41
572556.575
AAVE3
|
0.04% | Recently | ||
| 8 |
![Polkadot [OLD] (DOT)](https://assets.coingecko.com/coins/images/11847/thumb/Polkadot_symbol_color_%281%29.png?1594982504){kind=small}
Polkadot [OLD]
|
DOT3S/USDT |
$0.34
0.338566 USDT
|
0.21% | $2,970 | $3,191 |
$280,409.73
828335.234
DOT3S
|
0.03% | Recently | ||
| 9 |
Chainlink
|
LINK3L/USDT |
$1.06
1.066116 USDT
|
0.43% | $2,376 | $2,818 |
$259,166.36
243903.521
LINK3
|
0.03% | Recently | ||
| 10 |
XRP
|
XRP3S/USDT |
$0.65
0.648741 USDT
|
0.18% | $2,930 | $2,832 |
$238,601.68
368222.780
XRP3S
|
0.03% | Recently | ||
| 11 |
EOS
|
EOS3L/USDT |
$1.09
1.089212 USDT
|
0.22% | $2,851 | $2,797 |
$226,289.54
208447.155
EOS3L
|
0.03% | Recently | ||
| 12 |
Aave
|
AAVE3L/USDT |
$2.91
2.911116 USDT
|
0.5% | $2,911 | $2,856 |
$162,484.26
55828.094
AAVE3
|
0.02% | Recently | ||
| 13 |
Bitcoin Cash
|
BCH3S/USDT |
$0.45
0.445762 USDT
|
0.21% | $2,945 | $2,616 |
$157,756.63
353738.833
BCH3S
|
0.02% | Recently | ||
| 14 |
Avalanche
|
AVAX3S/USDT |
$0.43
0.431572 USDT
|
0.2% | $3,040 | $2,709 |
$155,383.96
359874.507
AVAX3
|
0.02% | Recently | ||
| 15 |
EOS
|
EOS3S/USDT |
$0.69
0.689429 USDT
|
0.17% | $5,566 | $5,772 |
$149,092.39
216012.339
EOS3S
|
0.02% | Recently | ||
| 16 |
Bitcoin Cash
|
BCH3L/USDT |
$0.32
0.317488 USDT
|
0.18% | $5,996 | $3,375 |
$116,706.16
367748.364
BCH3L
|
0.01% | Recently | ||
| 17 |
Polkadot [OLD]
|
DOT3L/USDT |
$5.95
5.957992 USDT
|
0.24% | $3,407 | $2,671 |
$113,825.06
19126.983
DOT3L
|
0.01% | Recently | ||
| 18 |
Bitcoin
|
BTC3S/USDT |
$0.45
0.449075 USDT
|
0.2% | $2,970 | $3,302 |
$106,391.62
236647.103
BTC3S
|
0.01% | Recently | ||
| 19 |
Ethereum
|
ETH3S/USDT |
$0.14
0.140104 USDT
|
0.17% | $3,000 | $3,015 |
$99,750.15
711822.159
ETH3S
|
0.01% | Recently | ||
| 20 |
XRP
|
XRP3L/USDT |
$0.17
0.169035 USDT
|
0.2% | $3,149 | $2,985 |
$99,221.82
588944.592
XRP3L
|
0.01% | Recently | ||
| 21 |
Litecoin
|
LTC3S/USDT |
$0.17
0.173655 USDT
|
0.2% | $3,072 | $3,101 |
$88,727.92
511542.263
LTC3S
|
0.01% | Recently | ||
| 22 | (Dogecoin) |
$1,175,111,947.10
|
DOGE3L/USDT |
$2.57
2.569027 USDT
|
0.17% | $2,980 | $3,065 |
$79,479.88
30969.926
DOGE3
|
0.01% | about 2 hours ago | - |
| 23 |
Bitcoin SV
|
BSV3S/USDT |
$0.20
0.199817 USDT
|
0.21% | $3,253 | $2,764 |
$63,877.11
320052.562
BSV3S
|
0.01% | Recently | - | |
| 24 |
Basic Attention Token
|
BAT3L/USDT |
$1.30
1.306482 USDT
|
0.21% | $3,892 | $3,121 |
$55,836.14
42880.105
BAT3L
|
0.01% | Recently | ||
| 25 |
Compound
|
COMP3L/USDT |
$0.28
0.281524 USDT
|
0.2% | $3,052 | $2,863 |
$40,433.91
143686.044
COMP3
|
0.00% | Recently | ||
| 26 |
Compound
|
COMP3S/USDT |
$0.23
0.228332 USDT
|
0.19% | $2,603 | $3,427 |
$39,696.19
173772.158
COMP3
|
0.00% | Recently | ||
| 27 |
Dogecoin
|
DOGE3S/USDT |
$0.48
0.480924 USDT
|
0.19% | $3,262 | $2,859 |
$34,465.90
71585.623
DOGE3
|
0.00% | Recently | ||
| 28 |
Basic Attention Token
|
BAT3S/USDT |
$0.40
0.403104 USDT
|
0.17% | $3,079 | $3,016 |
$30,686.23
76142.567
BAT3S
|
0.00% | Recently |
CITEX is a centralized cryptocurrency exchange located in British Virgin Islands. There are 79 coins and 198 trading pairs on the exchange. CITEX volume in the last 24 hours is reported to be at ₿22,533.86. The most active trading pair on CITEX exchange is ETH/USDT. CITEX is established in year 2018. More information about CITEX exchange can be found at https://www.citex.io.
| Liquidity | Scale | Cybersecurity | API Coverage | Team | Incident | Total |
|---|---|---|---|---|---|---|
| 1.0 | 0.5 | 0.0 | 0.5 | 0.0 | 1.0 | 3/10 |
| Liquidity | 1.0 |
|---|---|
| Scale | 0.5 |
| Cybersecurity | 0.0 |
| API Coverage | 0.5 |
| Team | 0.0 |
| Incident | 1.0 |
| Estimated Reserves | - |
| Total | 3/10 |
| Reported Trading Volume | |
|---|---|
| Normalized Trading Volume | |
| Reported-Normalized Volume Ratio | 0.177 |
| Average Bid-Ask Spread | 14.759% |
| Trading Pair Total Trust Score |
|
| Normalized Volume Percentile | 78th |
|---|---|
| Combined Orderbook Percentile | 28th |
| Tickers Data | Historical Trades Data | Orderbook Data | Trading via API | Candlestick | Websocket | Public Documentation | |
|---|---|---|---|---|---|---|---|
| Availability | [source] |
| Grade | B |
| Tickers Data | |
| Historical Trades Data | |
| Orderbook Data | |
| Trading Via Api | |
| OHLC Data | |
| Websocket | |
| Public Documentation |
| Team is public | |
|---|---|
| Team profile page |
Steemit
