1
|
Bitcoin
|
$679,127,037,682.16
|
BTC/USDT
|
$36,628.18
36632.94 USDT
|
0.2%
|
$23,516
|
$80,242
|
$257,748,484.31
7036.890
BTC
|
31.26%
|
Recently
|
|
2
|
Ethereum
|
$160,652,584,662.79
|
ETH/BTC
|
$1,415.64
0.038758 BTC
|
1.19%
|
$70,135
|
$53,904
|
$139,276,206.27
98383.834
ETH
|
16.92%
|
Recently
|
|
3
|
Monero
|
$2,863,166,310.78
|
XMR/BTC
|
$143.37
0.003937 BTC
|
9.56%
|
$0
|
$0
|
$42,141,246.58
293938.452
XMR
|
5.14%
|
Recently
|
-
|
4
|
Dash
|
$1,262,526,807.42
|
DASH/BTC
|
$128.82
0.003535 BTC
|
1.2%
|
$2,021
|
$1,715
|
$21,964,158.31
170507.760
DASH
|
2.67%
|
Recently
|
|
5
|
Zcash
|
$1,134,872,616.90
|
ZEC/BTC
|
$102.78
0.002821 BTC
|
0.88%
|
$10,419
|
$14,568
|
$16,630,070.48
161798.126
ZEC
|
2.03%
|
Recently
|
|
6
|
Chainlink
|
$8,484,986,742.95
|
LINK/BTC
|
$22.01
0.00060399 BTC
|
2.1%
|
$12,831
|
$18,393
|
$6,632,002.41
301275.080
LINK
|
0.81%
|
Recently
|
|
7
|
?
|
|
CRV3S/USDT
|
$0.45
0.448523 USDT
|
0.2%
|
$2,674
|
$3,462
|
$4,307,979.13
9607046.349
CRV3S
|
0.52%
|
Recently
|
|
8
|
?
|
|
GKC/USDT
|
$0.42
0.4164 USDT
|
14.54%
|
$0
|
$0
|
$3,595,865.35
8635196.657
GKC
|
0.44%
|
Recently
|
|
9
|
IoTeX
|
$52,922,366.10
|
IOTX/BTC
|
$0.02
0.00000045 BTC
|
64.0%
|
$0
|
$0
|
$2,186,435.21
132881940.440
IOTX
|
0.27%
|
Recently
|
|
10
|
Bitcoin Cash
|
$9,712,972,859.15
|
BCH/BTC
|
$519.43
0.014202 BTC
|
2.08%
|
$3,483
|
$7,685
|
$1,090,898.68
2100.195
BCH
|
0.13%
|
about 1 hour ago
|
|
11
|
Litecoin
|
$10,502,206,842.30
|
LTC/BTC
|
$158.53
0.004351 BTC
|
1.16%
|
$7,195
|
$11,408
|
$485,394.79
3061.882
LTC
|
0.06%
|
Recently
|
-
|
12
|
?
|
|
UNICORN/USDT
|
$0.00
0.000095 USDT
|
16.16%
|
$0
|
$0
|
$471,288.60
4962086607.588
UNICO
|
0.06%
|
Recently
|
|
13
|
Pirate Chain
|
$32,809,523.37
|
ARRR/BTC
|
$0.13
0.00000344 BTC
|
35.53%
|
$0
|
$0
|
$356,156.88
2840737.997
ARRR
|
0.04%
|
Recently
|
|
14
|
?
|
|
SUSHI3S/USDT
|
$0.54
0.544801 USDT
|
0.57%
|
$2,708
|
$2,369
|
$287,835.74
528556.130
SUSHI
|
0.03%
|
Recently
|
|
15
|
?
|
|
WAVES3S/USDT
|
$0.78
0.783808 USDT
|
0.18%
|
$3,018
|
$2,876
|
$230,069.60
293549.503
WAVES
|
0.03%
|
about 1 hour ago
|
|
16
|
?
|
|
DASH3S/USDT
|
$1.12
1.118981 USDT
|
0.2%
|
$3,079
|
$2,955
|
$196,470.37
175620.562
DASH3
|
0.02%
|
Recently
|
|
17
|
?
|
|
CRV3L/USDT
|
$2.69
2.685406 USDT
|
0.31%
|
$2,874
|
$3,021
|
$191,026.81
71102.117
CRV3L
|
0.02%
|
Recently
|
|
18
|
Ontology
|
$542,387,241.92
|
ONT/BTC
|
$0.70
0.00001918 BTC
|
8.03%
|
$0
|
$0
|
$187,988.49
269007.965
ONT
|
0.02%
|
Recently
|
|
19
|
?
|
|
ZRX3S/USDT
|
$0.66
0.660796 USDT
|
0.2%
|
$2,825
|
$2,650
|
$173,680.92
262541.121
ZRX3S
|
0.02%
|
Recently
|
|
20
|
?
|
|
SUSHI3L/USDT
|
$3.43
3.430035 USDT
|
0.26%
|
$3,091
|
$2,965
|
$163,705.45
47738.153
SUSHI
|
0.02%
|
Recently
|
|
21
|
?
|
|
STC/USDT
|
$0.01
0.007 USDT
|
66.67%
|
$0
|
$0
|
$154,963.86
22112864.971
STC
|
0.02%
|
Recently
|
|
22
|
NEO
|
$1,894,924,355.10
|
NEO/BTC
|
$27.63
0.000757 BTC
|
6.44%
|
$0
|
$0
|
$109,366.28
3958.310
NEO
|
0.01%
|
Recently
|
-
|
23
|
?
|
|
CFX/USDT
|
$0.19
0.19306 USDT
|
1.04%
|
$2,391
|
$62
|
$104,723.49
542188.100
CFX
|
0.01%
|
Recently
|
|
24
|
Darma Cash
|
$0.00
|
DMCH/BTC
|
$0.61
0.00001661 BTC
|
18.45%
|
$0
|
$0
|
$103,121.75
170397.468
DMCH
|
0.01%
|
Recently
|
|
25
|
?
|
|
MKR3L/USDT
|
$1.91
1.909323 USDT
|
0.18%
|
$2,828
|
$2,764
|
$96,100.45
50343.920
MKR3L
|
0.01%
|
Recently
|
|
26
|
TRON
|
$2,230,858,621.48
|
TRX/BTC
|
$0.03
0.0000008336 BTC
|
7.87%
|
$0
|
$0
|
$96,059.79
3162761.367
TRX
|
0.01%
|
Recently
|
|
27
|
?
|
|
YFII3L/USDT
|
$1.15
1.150627 USDT
|
0.21%
|
$2,965
|
$3,107
|
$91,165.14
79323.656
YFII3
|
0.01%
|
Recently
|
|
28
|
Wownero
|
$2,132,799.68
|
WOW/BTC
|
$0.06
0.00000175 BTC
|
12.31%
|
$0
|
$0
|
$83,539.19
1310891.175
WOW
|
0.01%
|
Recently
|
|
29
|
?
|
|
YFI3L/USDT
|
$0.54
0.539132 USDT
|
0.14%
|
$4,933
|
$5,723
|
$71,266.48
132627.655
YFI3L
|
0.01%
|
Recently
|
|
30
|
?
|
|
UNI3L/USDT
|
$2.37
2.374835 USDT
|
0.55%
|
$851
|
$773
|
$69,645.94
29424.309
UNI3L
|
0.01%
|
Recently
|
|
31
|
?
|
|
SUN3S/USDT
|
$0.39
0.392425 USDT
|
0.22%
|
$2,466
|
$2,373
|
$65,301.84
166328.603
SUN3S
|
0.01%
|
Recently
|
|
32
|
?
|
|
YFII3S/USDT
|
$0.28
0.283763 USDT
|
0.2%
|
$2,923
|
$2,961
|
$65,174.78
229573.605
YFII3
|
0.01%
|
Recently
|
|
33
|
?
|
|
FLM3L/USDT
|
$0.88
0.875728 USDT
|
0.18%
|
$3,149
|
$3,369
|
$64,472.39
73638.606
FLM3L
|
0.01%
|
Recently
|
|
34
|
?
|
|
YFI3S/USDT
|
$0.16
0.164496 USDT
|
0.18%
|
$2,846
|
$3,134
|
$61,800.44
375274.307
YFI3S
|
0.01%
|
Recently
|
|
35
|
?
|
|
UNI3S/USDT
|
$0.30
0.304529 USDT
|
0.66%
|
$1,655
|
$1,463
|
$61,140.17
200816.324
UNI3S
|
0.01%
|
Recently
|
|
36
|
?
|
|
SUN3L/USDT
|
$0.68
0.679806 USDT
|
0.22%
|
$3,069
|
$2,707
|
$60,130.35
88472.789
SUN3L
|
0.01%
|
Recently
|
|
37
|
?
|
|
WAVES3L/USDT
|
$1.26
1.259986 USDT
|
0.2%
|
$3,050
|
$2,881
|
$58,689.36
46590.211
WAVES
|
0.01%
|
Recently
|
|
38
|
Actinium
|
$205,338.56
|
ACM/BTC
|
$0.01
0.0000002 BTC
|
23.81%
|
$0
|
$0
|
$58,059.57
7967577.006
ACM
|
0.01%
|
Recently
|
|
39
|
Filecoin
|
$1,025,558,122.23
|
FIL/ETH
|
$23.24
0.01638926 ETH
|
2.29%
|
$3,932
|
$7,501
|
$58,180.22
2503.209
FIL
|
0.01%
|
Recently
|
|
40
|
?
|
|
MKR3S/USDT
|
$0.62
0.623103 USDT
|
0.19%
|
$2,736
|
$2,876
|
$57,674.55
92508.255
MKR3S
|
0.01%
|
Recently
|
|
41
|
?
|
|
SRM3L/USDT
|
$1.22
1.22868 USDT
|
0.21%
|
$3,019
|
$3,204
|
$57,155.96
46673.102
SRM3L
|
0.01%
|
Recently
|
|
42
|
?
|
|
SRM3S/USDT
|
$0.53
0.525344 USDT
|
0.46%
|
$2,973
|
$2,419
|
$53,259.56
101375.573
SRM3S
|
0.01%
|
Recently
|
|
43
|
?
|
|
OMG3L/USDT
|
$0.34
0.343554 USDT
|
0.17%
|
$6,015
|
$4,595
|
$47,798.60
139162.162
OMG3L
|
0.01%
|
Recently
|
|
44
|
?
|
|
FLM3S/USDT
|
$0.13
0.132233 USDT
|
0.21%
|
$2,860
|
$3,024
|
$47,674.88
360555.540
FLM3S
|
0.01%
|
Recently
|
|
45
|
?
|
|
OMG3S/USDT
|
$0.12
0.116474 USDT
|
0.2%
|
$2,875
|
$3,261
|
$47,300.06
405911.076
OMG3S
|
0.01%
|
Recently
|
|
46
|
TERA
|
$2,232,597.76
|
TERA/BTC
|
$0.00
0.00000009 BTC
|
20.0%
|
$0
|
$0
|
$46,986.81
14273401.127
TERA
|
0.01%
|
about 2 hours ago
|
|
47
|
?
|
|
ZRX3L/USDT
|
$0.69
0.692242 USDT
|
0.2%
|
$2,990
|
$3,019
|
$42,259.80
61251.034
ZRX3L
|
0.01%
|
Recently
|
|
48
|
Mogwai Coin
|
$374,869.96
|
MOG/BTC
|
$0.03
0.00000082 BTC
|
18.18%
|
$0
|
$0
|
$41,503.15
1388722.522
MOG
|
0.01%
|
Recently
|
|
49
|
Filecoin
|
$1,025,558,122.23
|
FIL/BTC
|
$22.90
0.00062875 BTC
|
1.98%
|
$9,364
|
$11,941
|
$39,305.68
1716.102
FIL
|
0.00%
|
about 2 hours ago
|
|
50
|
Filecoin
|
$1,025,558,122.23
|
FIL/USDT
|
$23.01
23.084 USDT
|
1.98%
|
$12,367
|
$10,810
|
$36,577.99
1589.837
FIL
|
0.00%
|
Recently
|
|
51
|
Haven
|
$43,426,560.01
|
XHV/BTC
|
$2.89
0.00007931 BTC
|
6.51%
|
$0
|
$0
|
$34,441.13
11915.100
XHV
|
0.00%
|
Recently
|
|
52
|
?
|
|
DASH3L/USDT
|
$0.33
0.326699 USDT
|
0.18%
|
$3,785
|
$6,122
|
$29,899.26
91540.587
DASH3
|
0.00%
|
Recently
|
|
53
|
ESBC
|
$514,548.37
|
ESBC/BTC
|
$0.02
0.00000045 BTC
|
13.04%
|
$0
|
$0
|
$27,298.81
1660336.133
ESBC
|
0.00%
|
Recently
|
|
54
|
Zel
|
$2,536,277.72
|
ZEL/BTC
|
$0.02
0.00000059 BTC
|
9.38%
|
$0
|
$0
|
$26,338.01
1225218.188
ZEL
|
0.00%
|
Recently
|
|
55
|
Nyzo
|
$2,930,587.88
|
NYZO/BTC
|
$0.20
0.00000542 BTC
|
0.18%
|
$147
|
$0
|
$25,011.35
126722.069
NYZO
|
0.00%
|
Recently
|
|
56
|
Nilu
|
$0.00
|
NILU/BTC
|
$0.00
0.00000005 BTC
|
55.0%
|
$0
|
$0
|
$19,619.95
10769869.674
NILU
|
0.00%
|
Recently
|
|
57
|
DeepOnion
|
$3,313,019.08
|
ONION/BTC
|
$0.16
0.00000444 BTC
|
11.7%
|
$0
|
$0
|
$18,735.03
115795.150
ONION
|
0.00%
|
Recently
|
|
58
|
Hush
|
$600,289.48
|
HUSH/BTC
|
$0.02
0.00000052 BTC
|
67.74%
|
$0
|
$0
|
$18,147.64
956680.025
HUSH
|
0.00%
|
Recently
|
|
59
|
Ycash
|
$1,638,822.50
|
YEC/BTC
|
$0.12
0.00000333 BTC
|
42.05%
|
$0
|
$0
|
$18,057.72
148651.182
YEC
|
0.00%
|
Recently
|
|
60
|
Zero
|
$1,218,731.27
|
ZER/BTC
|
$0.13
0.00000347 BTC
|
14.29%
|
$0
|
$0
|
$15,045.70
119068.602
ZER
|
0.00%
|
Recently
|
|
61
|
VEIL
|
$1,247,587.86
|
VEIL/BTC
|
$0.01
0.00000014 BTC
|
74.07%
|
$0
|
$0
|
$14,810.56
2896354.358
VEIL
|
0.00%
|
Recently
|
|
62
|
Dero
|
$7,150,107.01
|
DERO/BTC
|
$0.74
0.00002038 BTC
|
5.8%
|
$0
|
$0
|
$12,696.18
17092.956
DERO
|
0.00%
|
Recently
|
|
63
|
Blur Network
|
$142,990.60
|
BLUR/BTC
|
$0.01
0.00000032 BTC
|
40.0%
|
$0
|
$0
|
$9,820.72
842767.128
BLUR
|
0.00%
|
Recently
|
|
64
|
BSHA3
|
$0.00
|
BSHA3/BTC
|
$0.00
0.0000001 BTC
|
23.08%
|
$0
|
$0
|
$8,544.76
2344871.878
BSHA3
|
0.00%
|
Recently
|
|
65
|
Veles
|
$68,554.61
|
VLS/BTC
|
$0.04
0.00000116 BTC
|
23.24%
|
$0
|
$0
|
$7,559.34
178638.788
VLS
|
0.00%
|
Recently
|
|
66
|
Mochimo
|
$557,407.04
|
MCM/BTC
|
$0.07
0.00000197 BTC
|
38.78%
|
$0
|
$0
|
$7,216.25
100351.360
MCM
|
0.00%
|
about 1 hour ago
|
|
67
|
Banano
|
$1,568,531.40
|
BAN/ETH
|
$0.00
0.00000043 ETH
|
53.93%
|
$0
|
$0
|
$6,847.95
11239803.321
BAN
|
0.00%
|
Recently
|
|
68
|
DMme
|
$0.00
|
DMME/BTC
|
$0.00
0.00000005 BTC
|
50.0%
|
$0
|
$0
|
$5,031.50
2761913.380
DMME
|
0.00%
|
Recently
|
|
69
|
ImageCash
|
$16,979.96
|
IMGC/BTC
|
$0.01
0.00000018 BTC
|
10.53%
|
$0
|
$0
|
$4,888.02
743358.180
IMGC
|
0.00%
|
Recently
|
|
70
|
?
|
|
FIC/USDT
|
$0.14
0.14375 USDT
|
32.89%
|
$0
|
$0
|
$3,844.12
26740.412
FIC
|
0.00%
|
Recently
|
|
71
|
Qitmeer
|
$0.00
|
PMEER/BTC
|
$0.02
0.00000053 BTC
|
44.44%
|
$0
|
$0
|
$3,326.59
172215.032
PMEER
|
0.00%
|
Recently
|
|
72
|
Epic Cash
|
$1,976,940.21
|
EPIC/BTC
|
$0.16
0.00000442 BTC
|
23.62%
|
$0
|
$0
|
$3,268.03
20286.703
EPIC
|
0.00%
|
Recently
|
|
73
|
Atheneum
|
$102,214.64
|
AEM/USDT
|
$0.70
0.7021 USDT
|
55.0%
|
$0
|
$0
|
$2,420.06
3444.946
AEM
|
0.00%
|
Recently
|
|
74
|
?
|
|
DFD/USDT
|
$0.03
0.031 USDT
|
7.98%
|
$0
|
$0
|
$2,290.32
73865.774
DFD
|
0.00%
|
Recently
|
|
75
|
Komodo
|
$81,537,656.66
|
KMD/BTC
|
$0.67
0.00001836 BTC
|
2.44%
|
$749
|
$420
|
$1,876.31
2799.972
KMD
|
0.00%
|
Recently
|
-
|
76
|
SINOVATE
|
$1,401,779.27
|
SIN/BTC
|
$0.00
0.00000005 BTC
|
16.67%
|
$3
|
$188
|
$1,370.26
750776.084
SIN
|
0.00%
|
about 1 hour ago
|
|
77
|
ArQmA
|
$86,713.52
|
ARQ/BTC
|
$0.01
0.00000018 BTC
|
10.53%
|
$0
|
$0
|
$1,130.91
172228.306
ARQ
|
0.00%
|
Recently
|
|
78
|
ImageCoin
|
$411,973.77
|
IMG/BTC
|
$0.03
0.00000086 BTC
|
27.27%
|
$0
|
$0
|
$793.69
25267.296
IMG
|
0.00%
|
Recently
|
|
79
|
Axe
|
$235,544.94
|
AXE/BTC
|
$0.03
0.00000087 BTC
|
13.46%
|
$0
|
$0
|
$587.75
18552.017
AXE
|
0.00%
|
Recently
|
|
80
|
BitGrin
|
$0.00
|
XBG/BTC
|
$0.00
0.00000003 BTC
|
75.0%
|
$0
|
$0
|
$205.25
187715.307
XBG
|
0.00%
|
Recently
|
|
81
|
?
|
|
FIC24/USDT
|
$0.06
0.06018 USDT
|
22.38%
|
$0
|
$0
|
$81.49
1354.347
FIC24
|
0.00%
|
Recently
|
|
82
|
?
|
|
URBC/BTC
|
$0.00
0.00000003 BTC
|
66.67%
|
$0
|
$0
|
$6.90
6309.324
URBC
|
0.00%
|
Recently
|
|
83
|
?
|
|
URBC/USDT
|
$0.00
0.0008 USDT
|
62.31%
|
$0
|
$0
|
$2.78
3477.816
URBC
|
0.00%
|
Recently
|
|
84
|
Ergo
|
$26,682,794.68
|
ERG/BTC
|
$0.77
0.00002009 BTC
|
43.29%
|
$0
|
$0
|
$71,112.33
92213.136
ERG
|
-
|
5 days ago
|
|
85
|
BitCash
|
$0.00
|
BITC/BTC
|
$0.00
0.00000012 BTC
|
35.29%
|
$0
|
$0
|
$33,940.96
7371365.216
BITC
|
-
|
5 days ago
|
|
86
|
Sumokoin
|
$959,108.49
|
SUMO/BTC
|
$0.04
0.00000097 BTC
|
22.77%
|
$0
|
$0
|
$4,179.17
112367.066
SUMO
|
-
|
5 days ago
|
|
87
|
Dynamic
|
$8,541,257.26
|
DYN/BTC
|
$0.65
0.00001751 BTC
|
12.43%
|
$0
|
$0
|
$1,174.38
1817.734
DYN
|
-
|
about 4 hours ago
|
-
|
88
|
?
|
|
CRSTK/BTC
|
$0.01
0.00000022 BTC
|
9.09%
|
$107
|
$159
|
$257.60
31769.728
CRSTK
|
-
|
1 day ago
|
|
89
|
XAYA
|
$2,590,201.92
|
CHI/BTC
|
$0.04
0.000001 BTC
|
5.66%
|
$0
|
$0
|
$60.00
1617.767
CHI
|
-
|
about 9 hours ago
|
-
|
90
|
Starbase
|
$501,283.98
|
STAR/USDT
|
$19.98
20 USDT
|
13.04%
|
$0
|
$0
|
$41.31
2.068
STAR
|
-
|
about 4 hours ago
|
-
|
91
|
TurtleCoin
|
$898,743.98
|
TRTL/BTC
|
$0.00
0.0000000003 BTC
|
50.0%
|
$1,328
|
$1
|
$27.71
2404022.501
TRTL
|
-
|
5 days ago
|
|
92
|
Qwertycoin
|
$511,130.61
|
QWC/BTC
|
$0.00
0.0000000001 BTC
|
50.0%
|
$42,005
|
$0
|
$15.24
4071640.700
QWC
|
-
|
about 6 hours ago
|
-
|
93
|
Banano
|
$1,568,531.40
|
BAN/BTC
|
$0.00
0.00000004 BTC
|
66.67%
|
$830
|
$0
|
$9.01
6150.175
BAN
|
-
|
3 days ago
|
-
|
94
|
?
|
|
CTTD/USDT
|
$0.00
0.00015 USDT
|
85.0%
|
$0
|
$0
|
$0.43
2904.901
CTTD
|
-
|
2 days ago
|
-
|
95
|
?
|
|
SAT/USDT
|
$0.01
0.0054 USDT
|
55.37%
|
$0
|
$0
|
$0.17
32.100
SAT
|
-
|
2 days ago
|
-
|
96
|
?
|
|
LAF/USDT
|
$0.08
0.07999 USDT
|
20.12%
|
$0
|
$0
|
$0.01
0.100
LAF
|
-
|
about 19 hours ago
|
-
|