Search
Coins: 4098
Exchanges: 295
Dominance:
BTC 51.7%
ETH 11.5%
XRP 9.81%

CryptoBridge

Decentralized
CryptoBridge is a decentralised cryptocurrency exchange (DEX) that supports a myriad of altcoins without a single point of failure. It runs on top of the BitShares Network.
24h Trading Volume
About CryptoBridge

CryptoBridge is a decentralized cryptocurrency exchange. It currently has a 24-hour trading volume of Ƀ260.53 from 285 coins and 376 trading pairs. The most active trading pair on CryptoBridge exchange is FOIN/BTC. CryptoBridge is established in year 2017. More information about CryptoBridge exchange can be found at https://crypto-bridge.org/.

Address
Fees
Taker: 0.20% Maker: -0.05%
Withdrawal
Deposit
Fiat Deposit
None
Accepted Payment Methods
BTC
Margin Trading
No
Exchange Trade Volume (24h)
376 Trading Pairs 285 Coins
# Coin Pair Price 24h Volume Volume % Updated
1
FoinCoin (FOIN) FoinCoin
$791.09
0.2 BTC
$203,124.45
256.766 FOIN
20.02% 11 minutes ago
2
cryptoinvest (CTT) cryptoinvest
$3.33
0.00084255 BTC
$138,336.19
41508.027 CTT
13.63% 2 minutes ago
3
Feston (FTON) Feston
$1.98
0.00049992 BTC
$92,639.32
46836.027 FTON
9.13% 4 minutes ago
4
SafeInsure (SINS) SafeInsure
$4.14
0.00104703 BTC
$80,836.08
19518.125 SINS
7.97% 2 minutes ago
5
Paycore (PCR) Paycore
$3.81
0.00096334 BTC
$60,205.37
15795.771 PCR
5.93% 4 minutes ago
6
Blacer Coin (BLCR) Blacer Coin
$14.83
0.00374979 BTC
$59,275.14
3997.125 BLCR
5.84% 8 minutes ago
7
?
MOBI/BTC
$2.45
0.00062003 BTC
$44,241.93
18034.603 MOBI
4.36% 4 minutes ago
8
Mn Browsing coin (MNBC) Mn Browsing coin
$0.06
0.0000157 BTC
$40,724.94
655793.237 MNBC
4.01% 1 minute ago
9
Liquid Regenerative Medicine Coin (LRM) Liquid Regenerative Medicine Coin
$0.51
0.00012983 BTC
$34,200.31
66609.640 LRM
3.37% 8 minutes ago
10
GINcoin (GIN) GINcoin
$0.83
0.00021017 BTC
$14,959.85
17994.854 GIN
1.47% 2 minutes ago
11
ROIyal Coin (ROCO) ROIyal Coin
$0.07
0.00001868 BTC
$13,791.52
186649.655 ROCO
1.36% 2 minutes ago
12
EVOS (EVOS) EVOS
$0.03
0.00000706 BTC
$13,540.22
484737.161 EVOS
1.33% 4 minutes ago
13
Altbet (ABET) Altbet
$0.95
0.00024 BTC
$10,913.82
11496.285 ABET
1.08% 12 minutes ago
14
SmartCash (SMART) SmartCash
$0.01
0.00000315 BTC
$9,507.85
763069.178 SMART
0.94% 2 minutes ago
15
Bitcoin (BTC) Bitcoin
$3,955.56
317460.31726 SMART
$9,355.25
2.365 BTC
0.92% 2 minutes ago
16
Ethereum (ETH) Ethereum
$147.14
0.03719899 BTC
$8,389.20
57.016 ETH
0.83% 13 minutes ago
17
BridgeCoin (BCO) BridgeCoin
$0.41
0.0001025 BTC
$8,123.93
20037.735 BCO
0.80% 22 minutes ago
18
Bitcoin Green (BITG) Bitcoin Green
$0.26
0.0000645 BTC
$7,587.12
29737.809 BITG
0.75% 12 minutes ago
19
?
BTCHP/BTC
$0.75
0.00019079 BTC
$7,583.47
10048.896 BTCHP
0.75% 12 minutes ago
20
?
1X2/BTC
$0.69
0.00017544 BTC
$6,809.81
9814.611 1X2
0.67% 8 minutes ago
21
PACcoin ($PAC) PACcoin
$0.00
0.000005 ETH
$6,782.67
9248964.600 PAC
0.67% 4 minutes ago
22
Bitcoin (BTC) Bitcoin
$3,959.39
350000 RVN
$6,765.86
1.709 BTC
0.67% 1 minute ago
23
Ravencoin (RVN) Ravencoin
$0.01
0.00000286 BTC
$6,752.65
596917.322 RVN
0.67% 1 minute ago
24
MN Tracker (MNT) MN Tracker
$0.70
0.000176 BTC
$6,235.02
8956.059 MNT
0.61% 2 minutes ago
25
Midas (MIDAS) Midas
$0.59
0.00015 BTC
$6,096.82
10273.001 MIDAS
0.60% 4 minutes ago
26
Birake (BIR) Birake
$0.03
0.00000682 BTC
$6,079.83
225371.610 BIR
0.60% 13 minutes ago
27
Phonecoin (PHON) Phonecoin
$0.01
0.0000019 BTC
$5,482.27
729455.837 PHON
0.54% 2 minutes ago
28
Paws Funds (PAWS) Paws Funds
$1.25
0.00031684 BTC
$5,275.36
4209.969 PAWS
0.52% 8 minutes ago
29
Project Coin (PRJ) Project Coin
$0.01
0.00000281 BTC
$4,991.04
449046.356 PRJ
0.49% 13 minutes ago
30
Gentarium (GTM) Gentarium
$0.58
0.00014755 BTC
$4,941.18
8467.558 GTM
0.49% 8 minutes ago
31
Polis (POLIS) Polis
$0.93
0.00023602 BTC
$4,896.43
5244.720 POLIS
0.48% 13 minutes ago
32
Litecoin (LTC) Litecoin
$49.26
0.01245046 BTC
$4,450.95
90.355 LTC
0.44% 4 minutes ago
33
LightPayCoin (LPC) LightPayCoin
$0.09
0.00002246 BTC
$4,299.02
48389.589 LPC
0.42% 13 minutes ago
34
SnodeCoin (SND) SnodeCoin
$0.01
0.00000305 BTC
$3,512.87
291103.816 SND
0.35% 4 minutes ago
35
Beetle Coin (BEET) Beetle Coin
$0.01
0.00000212 BTC
$3,507.27
418326.627 BEET
0.35% 8 minutes ago
36
LogisCoin (LGS) LogisCoin
$0.07
0.00001867 BTC
$3,338.54
45206.884 LGS
0.33% 2 minutes ago
37
Bitcoin (BTC) Bitcoin
$3,873.80
84477.15293 BTS
$3,003.23
0.775 BTC
0.30% 4 minutes ago
38
?
XDOGE/BTC
$0.00
0.00000051 BTC
$2,939.04
1456891.412 XDOGE
0.29% 13 minutes ago
39
DarkPayCoin (DKPC) DarkPayCoin
$0.02
0.00000396 BTC
$2,871.68
183329.497 DKPC
0.28% 2 minutes ago
40
ALQO (XLQ) ALQO
$0.03
0.00000711 BTC
$2,729.23
97042.693 ALQO
0.27% 13 minutes ago
41
X-Nella (NELLA) X-Nella
$0.47
0.00012 BTC
$2,713.24
5717.272 NELLA
0.27% 8 minutes ago
42
Deviant Coin (DEV) Deviant Coin
$0.08
0.00002055 BTC
$2,526.12
31076.622 DEV
0.25% 13 minutes ago
43
Market Arbitrage Coin (MARC) Market Arbitrage Coin
$0.12
0.00002978 BTC
$2,393.24
20317.418 MARC
0.24% 2 minutes ago
44
Giant (GIC) Giant
$0.25
0.00006238 BTC
$2,189.25
8873.950 GIC
0.22% 8 minutes ago
45
Electra (ECA) Electra
$0.00
0.00000009 BTC
$2,124.43
5967479.000 ECA
0.21% 2 minutes ago
46
Condominium Coin (CDM) Condominium Coin
$0.00
0.00000005 BTC
$2,110.14
10669603.800 CDM
0.21% 12 minutes ago
47
Crypto Rescue Coin (RESC) Crypto Rescue Coin
$0.06
0.00001406 BTC
$2,071.81
37243.464 RESC
0.20% 4 minutes ago
48
XRP (XRP) XRP
$0.31
0.0000792 BTC
$2,010.00
6416.173 XRP
0.20% 13 minutes ago
49
Litecoin Cash (LCC) Litecoin Cash
$0.01
0.00000285 BTC
$1,954.04
173368.274 LCC
0.19% 8 minutes ago
50
Bulwark (BWK) Bulwark
$0.05
0.00001317 BTC
$1,932.51
37096.141 BWK
0.19% 2 minutes ago
51
Proxynode (PRX) Proxynode
$0.00
0.0000009 BTC
$1,868.74
524927.511 PRX
0.18% 2 minutes ago
52
DACH Coin (DACHX) DACH Coin
$0.00
0.0000008 BTC
$1,651.58
521915.700 DACHX
0.16% 13 minutes ago
53
PACcoin ($PAC) PACcoin
$0.00
0.00000024 BTC
$1,606.79
1692891.167 PAC
0.16% 8 minutes ago
54
Epic (EPIC) Epic
$0.04
0.00000992 BTC
$1,526.70
38898.092 EPIC
0.15% 27 minutes ago
55
GoByte (GBX) GoByte
$0.18
0.00004572 BTC
$1,329.01
7350.290 GBX
0.13% 8 minutes ago
56
CatoCoin (CATO) CatoCoin
$0.01
0.00000365 BTC
$1,317.67
91281.285 CATO
0.13% 8 minutes ago
57
P2P Coin (P2P) P2P Coin
$0.09
0.0000231 BTC
$1,278.25
13989.323 P2P
0.13% 13 minutes ago
58
DigiByte (DGB) DigiByte
$0.01
0.00000258 BTC
$1,260.39
123502.547 DGB
0.12% 2 minutes ago
59
Trittium (TRTT) Trittium
$0.01
0.00000197 BTC
$1,175.05
150798.299 TRTT
0.12% 2 minutes ago
60
Apollon (XAP) Apollon
$0.00
0.00000027 BTC
$1,039.69
973487.704 XAP
0.10% 13 minutes ago
61
Pigeoncoin (PGN) Pigeoncoin
$0.00
0.00000002 BTC
$1,009.40
12759204.000 PGN
0.10% 2 minutes ago
62
SUQA (SUQA) SUQA
$0.00
0.00000056 BTC
$983.03
443797.482 SUQA
0.10% 13 minutes ago
63
Cryptoflow (CFL) Cryptoflow
$0.00
0.00000053 BTC
$951.31
453868.642 CFL
0.09% 8 minutes ago
64
?
FROST/BTC
$0.01
0.00000243 BTC
$930.13
96767.918 FROST
0.09% 2 minutes ago
65
Beacon (BECN) Beacon
$0.03
0.00000825 BTC
$912.79
27964.293 BECN
0.09% 15 minutes ago
66
World Crypto Forum (WCF) World Crypto Forum
$0.01
0.00000127 BTC
$875.91
174365.480 WCF
0.09% 12 minutes ago
67
?
TRAID/BTC
$0.00
0.00000029 BTC
$823.09
717534.655 TRAID
0.08% 2 minutes ago
68
Energi (NRG) Energi
$0.61
0.00015502 BTC
$810.97
1322.542 NRG
0.08% 13 minutes ago
69
Know Your Developer (KYD) Know Your Developer
$0.03
0.00000673 BTC
$689.65
25907.053 KYD
0.07% 12 minutes ago
70
Pirate Chain (ARRR) Pirate Chain
$0.02
0.0000059 BTC
$688.90
29511.212 ARRR
0.07% 15 minutes ago
71
Bitcoin Core (BTCC) Bitcoin Core
$0.20
0.00005098 BTC
$661.74
3281.532 BTCC
0.07% 2 minutes ago
72
DogeCash (DOGEC) DogeCash
$0.06
0.0000141 BTC
$658.29
11800.122 DOGEC
0.06% 4 minutes ago
73
Monero (XMR) Monero
$51.59
0.01304545 BTC
$562.44
10.902 XMR
0.06% 8 minutes ago
74
NodeBase (NDB) NodeBase
$0.11
0.00002706 BTC
$538.56
5031.482 NDB
0.05% 13 minutes ago
75
CryptradeCoin (CRCO) CryptradeCoin
$0.10
0.000026 BTC
$533.60
5188.365 CRCO
0.05% 13 minutes ago
76
Phore (PHR) Phore
$0.12
0.00003001 BTC
$532.49
4486.552 PHR
0.05% 8 minutes ago
77
Infinex (IFX) Infinex
$0.12
0.00003001 BTC
$483.38
4072.767 IFX
0.05% 8 minutes ago
78
Social Send (SEND) Social Send
$0.01
0.0000036 BTC
$448.93
31526.847 SEND
0.04% 11 minutes ago
79
Verge (XVG) Verge
$0.01
0.00000159 BTC
$446.07
70936.893 XVG
0.04% 8 minutes ago
80
Blocknet (BLOCK) Blocknet
$2.74
0.00069167 BTC
$422.45
154.433 BLOCK
0.04% 8 minutes ago
81
Argoneum (AGM) Argoneum
$0.01
0.00000238 BTC
$391.66
41604.269 AGM
0.04% 2 minutes ago
82
SHIELD (XSH) SHIELD
$0.00
0.00000042 BTC
$389.91
234699.524 XSH
0.04% 13 minutes ago
83
TrezarCoin (TZC) TrezarCoin
$0.00
0.00000082 BTC
$353.92
109114.195 TZC
0.03% 12 minutes ago
84
MYCE (YCE) MYCE
$0.00
0.00000031 BTC
$338.25
275854.903 YCE
0.03% 12 minutes ago
85
Kalkulus (KLKS) Kalkulus
$0.02
0.00000525 BTC
$328.94
15839.813 KLKS
0.03% 13 minutes ago
86
XORN (XORN) XORN
$0.01
0.00000195 BTC
$323.44
41932.303 XORN
0.03% 2 minutes ago
87
Vitae (VITAE) Vitae
$0.49
0.00012346 BTC
$322.28
659.938 VITAE
0.03% 2 minutes ago
88
BitZeny (ZNY) BitZeny
$0.00
0.00000075 BTC
$318.19
107278.293 ZNY
0.03% 8 minutes ago
89
LUXCoin (LUX) LUXCoin
$0.37
0.00009413 BTC
$285.47
766.830 LUX
0.03% 8 minutes ago
90
Help The Homeless Coin (HTH) Help The Homeless Coin
$0.00
0.00000001 BTC
$280.01
7080403.000 HTH
0.03% 8 minutes ago
91
Monkey Project (MONK) Monkey Project
$0.05
0.00001206 BTC
$264.79
5551.927 MONK
0.03% 8 minutes ago
92
SnowGem (XSG) SnowGem
$0.05
0.00001259 BTC
$260.24
5224.419 XSG
0.03% 4 minutes ago
93
savenode (SNO) savenode
$0.00
0.00000016 BTC
$259.29
409699.500 SNO
0.03% 13 minutes ago
94
Dash (DASH) Dash
$84.37
0.02132951 BTC
$222.54
2.638 DASH
0.02% 13 minutes ago
95
Graphcoin (GRPH) Graphcoin
$0.01
0.00000136 BTC
$210.96
39216.184 GRPH
0.02% 13 minutes ago
96
BitShares (BTS) BitShares
$0.05
0.000323 ETH
$200.18
4227.452 BTS
0.02% 18 minutes ago
97
Impleum (IMPL) Impleum
$0.02
0.0000054 BTC
$185.66
8692.106 IMPL
0.02% 12 minutes ago
98
Force Network (FOR) Force Network
$0.00
0.00000037 BTC
$178.77
122153.297 FOR
0.02% 11 minutes ago
99
Talium (TLM) Talium
$0.01
0.000003 BTC
$166.11
13998.323 TLM
0.02% about 2 hours ago
100
VIVO (VIVO) VIVO
$0.02
0.0000054 BTC
$163.43
7651.619 VIVO
0.02% 13 minutes ago