Search
Coins: 4098
Exchanges: 295
Dominance:
BTC 51.7%
ETH 11.5%
XRP 9.84%

CryptoBridge

Decentralized
CryptoBridge is a decentralised cryptocurrency exchange (DEX) that supports a myriad of altcoins without a single point of failure. It runs on top of the BitShares Network.
24h Trading Volume
About CryptoBridge

CryptoBridge is a decentralized cryptocurrency exchange. It currently has a 24-hour trading volume of Ƀ282.49 from 284 coins and 376 trading pairs. The most active trading pair on CryptoBridge exchange is FOIN/BTC. CryptoBridge is established in year 2017. More information about CryptoBridge exchange can be found at https://crypto-bridge.org/.

Address
Fees
Taker: 0.20% Maker: -0.05%
Withdrawal
Deposit
Fiat Deposit
None
Accepted Payment Methods
BTC
Margin Trading
No
Exchange Trade Volume (24h)
376 Trading Pairs 284 Coins
# Coin Pair Price 24h Volume Volume % Updated
1
FoinCoin (FOIN) FoinCoin
$1,072.99
0.27026736 BTC
$228,546.04
212.999 FOIN
20.02% 7 minutes ago
2
cryptoinvest (CTT) cryptoinvest
$3.77
0.0009499 BTC
$141,798.71
37617.007 CTT
12.42% 9 minutes ago
3
Blacer Coin (BLCR) Blacer Coin
$19.83
0.00499985 BTC
$109,782.63
5535.030 BLCR
9.61% less than a minute ago
4
SafeInsure (SINS) SafeInsure
$3.84
0.0009687 BTC
$92,388.51
24042.077 SINS
8.09% 11 minutes ago
5
Liquid Regenerative Medicine Coin (LRM) Liquid Regenerative Medicine Coin
$0.48
0.00012101 BTC
$83,143.59
173041.351 LRM
7.28% 7 minutes ago
6
Paycore (PCR) Paycore
$3.83
0.00096495 BTC
$66,863.93
17467.485 PCR
5.86% less than a minute ago
7
Feston (FTON) Feston
$1.98
0.0005001 BTC
$48,424.92
24409.300 FTON
4.24% less than a minute ago
8
?
MOBI/BTC
$2.54
0.00064 BTC
$48,247.85
18986.300 MOBI
4.23% 6 minutes ago
9
Mn Browsing coin (MNBC) Mn Browsing coin
$0.09
0.00002389 BTC
$29,835.04
314563.049 MNBC
2.61% 7 minutes ago
10
GINcoin (GIN) GINcoin
$0.82
0.00020642 BTC
$29,197.06
35655.843 GIN
2.56% 1 minute ago
11
Altbet (ABET) Altbet
$0.93
0.00023342 BTC
$25,162.24
27152.417 ABET
2.20% 7 minutes ago
12
MN Tracker (MNT) MN Tracker
$0.87
0.00021811 BTC
$21,521.79
24874.030 MNT
1.88% less than a minute ago
13
EVOS (EVOS) EVOS
$0.03
0.0000072 BTC
$18,583.26
650627.782 EVOS
1.63% less than a minute ago
14
Ethereum (ETH) Ethereum
$146.20
0.03682532 BTC
$12,625.14
86.355 ETH
1.11% 7 minutes ago
15
ROIyal Coin (ROCO) ROIyal Coin
$0.10
0.00002628 BTC
$12,200.17
117026.365 ROCO
1.07% less than a minute ago
16
?
1X2/BTC
$0.68
0.00017037 BTC
$11,330.23
16748.968 1X2
0.99% 7 minutes ago
17
Paws Funds (PAWS) Paws Funds
$1.41
0.0003542 BTC
$8,879.83
6314.705 PAWS
0.78% 7 minutes ago
18
Gentarium (GTM) Gentarium
$0.59
0.0001495 BTC
$8,446.59
14231.068 GTM
0.74% 7 minutes ago
19
PACcoin ($PAC) PACcoin
$0.00
0.00001 ETH
$6,758.58
4570757.900 PAC
0.59% 26 minutes ago
20
Phonecoin (PHON) Phonecoin
$0.01
0.00000248 BTC
$6,468.72
656997.734 PHON
0.57% 7 minutes ago
21
Polis (POLIS) Polis
$0.93
0.00023502 BTC
$6,276.44
6726.761 POLIS
0.55% 7 minutes ago
22
Bitcoin (BTC) Bitcoin
$3,966.95
323624.60403 SMART
$6,265.80
1.580 BTC
0.55% 21 minutes ago
23
SmartCash (SMART) SmartCash
$0.01
0.00000309 BTC
$6,257.70
510504.129 SMART
0.55% 21 minutes ago
24
Birake (BIR) Birake
$0.03
0.00000727 BTC
$6,254.14
216685.611 BIR
0.55% 18 minutes ago
25
X-Nella (NELLA) X-Nella
$0.19
0.00004715 BTC
$5,331.72
28505.510 NELLA
0.47% less than a minute ago
26
Crypto Rescue Coin (RESC) Crypto Rescue Coin
$0.10
0.00002499 BTC
$4,756.38
47941.010 RESC
0.42% 7 minutes ago
27
ALQO (XLQ) ALQO
$0.03
0.00000756 BTC
$4,547.12
151620.639 ALQO
0.40% 10 minutes ago
28
SnodeCoin (SND) SnodeCoin
$0.01
0.00000307 BTC
$4,318.19
354574.225 SND
0.38% 1 minute ago
29
Midas (MIDAS) Midas
$0.61
0.00015317 BTC
$4,164.65
6854.068 MIDAS
0.36% 1 minute ago
30
Beetle Coin (BEET) Beetle Coin
$0.01
0.00000214 BTC
$3,709.82
436597.617 BEET
0.32% about 1 hour ago
31
Litecoin Cash (LCC) Litecoin Cash
$0.01
0.00000285 BTC
$3,495.55
308935.274 LCC
0.31% 7 minutes ago
32
Trittium (TRTT) Trittium
$0.01
0.000002 BTC
$3,291.04
414807.545 TRTT
0.29% about 1 hour ago
33
BridgeCoin (BCO) BridgeCoin
$0.38
0.00009516 BTC
$3,084.41
8164.215 BCO
0.27% about 1 hour ago
34
Litecoin (LTC) Litecoin
$49.61
0.01250537 BTC
$3,006.31
60.601 LTC
0.26% 21 minutes ago
35
Project Coin (PRJ) Project Coin
$0.01
0.00000325 BTC
$2,999.88
232496.963 PRJ
0.26% 7 minutes ago
36
PACcoin ($PAC) PACcoin
$0.00
0.000031 LTC
$2,669.12
1740482.353 PAC
0.23% about 1 hour ago
37
LightPayCoin (LPC) LightPayCoin
$0.11
0.00002654 BTC
$2,544.55
24168.744 LPC
0.22% less than a minute ago
38
?
XDOGE/BTC
$0.00
0.00000052 BTC
$2,502.79
1213290.154 XDOGE
0.22% less than a minute ago
39
Bitcoin Green (BITG) Bitcoin Green
$0.24
0.00006153 BTC
$2,470.48
10113.276 BITG
0.22% 7 minutes ago
40
Proxynode (PRX) Proxynode
$0.00
0.00000101 BTC
$2,386.91
595191.109 PRX
0.21% 6 minutes ago
41
XRP (XRP) XRP
$0.33
0.00008362 BTC
$2,253.45
6787.023 XRP
0.20% 17 minutes ago
42
DarkPayCoin (DKPC) DarkPayCoin
$0.02
0.00000499 BTC
$2,240.98
113208.729 DKPC
0.20% 1 minute ago
43
Market Arbitrage Coin (MARC) Market Arbitrage Coin
$0.11
0.00002708 BTC
$2,228.63
20745.927 MARC
0.20% less than a minute ago
44
Apollon (XAP) Apollon
$0.00
0.0000003 BTC
$2,228.07
1870702.400 XAP
0.20% 18 minutes ago
45
Giant (GIC) Giant
$0.25
0.00006187 BTC
$2,192.25
8932.090 GIC
0.19% 30 minutes ago
46
Bitcoin (BTC) Bitcoin
$3,970.93
363710.8452 RVN
$2,113.80
0.532 BTC
0.19% 7 minutes ago
47
Ravencoin (RVN) Ravencoin
$0.01
0.00000274 BTC
$2,087.81
192080.361 RVN
0.18% 1 minute ago
48
Condominium Coin (CDM) Condominium Coin
$0.00
0.00000005 BTC
$1,930.64
9724657.000 CDM
0.17% 25 minutes ago
49
Energi (NRG) Energi
$0.60
0.00015074 BTC
$1,777.68
2970.450 NRG
0.16% 7 minutes ago
50
Bitcoin (BTC) Bitcoin
$3,957.07
87886.333 BTS
$1,665.47
0.421 BTC
0.15% less than a minute ago
51
P2P Coin (P2P) P2P Coin
$0.20
0.00005011 BTC
$1,514.21
7611.282 P2P
0.13% about 1 hour ago
52
Deviant Coin (DEV) Deviant Coin
$0.08
0.00002101 BTC
$1,362.65
16349.393 DEV
0.12% less than a minute ago
53
Bulwark (BWK) Bulwark
$0.06
0.00001398 BTC
$1,325.32
23878.759 BWK
0.12% 7 minutes ago
54
Cryptoflow (CFL) Cryptoflow
$0.00
0.00000051 BTC
$1,291.75
637899.039 CFL
0.11% 36 minutes ago
55
LogisCoin (LGS) LogisCoin
$0.07
0.00001765 BTC
$1,247.71
17820.254 LGS
0.11% 11 minutes ago
56
GoByte (GBX) GoByte
$0.18
0.00004432 BTC
$1,206.08
6854.447 GBX
0.11% 7 minutes ago
57
CatoCoin (CATO) CatoCoin
$0.02
0.0000039 BTC
$1,145.10
74015.405 CATO
0.10% less than a minute ago
58
Know Your Developer (KYD) Know Your Developer
$0.03
0.00000727 BTC
$1,127.53
39060.234 KYD
0.10% about 1 hour ago
59
SUQA (SUQA) SUQA
$0.00
0.00000055 BTC
$1,103.66
505374.455 SUQA
0.10% 7 minutes ago
60
Blocknet (BLOCK) Blocknet
$2.94
0.00073999 BTC
$1,096.06
373.381 BLOCK
0.10% 1 minute ago
61
Dash (DASH) Dash
$84.70
0.021334 BTC
$1,087.03
12.834 DASH
0.10% 7 minutes ago
62
?
TRAID/BTC
$0.00
0.00000029 BTC
$997.90
866738.931 TRAID
0.09% 17 minutes ago
63
World Crypto Forum (WCF) World Crypto Forum
$0.01
0.00000144 BTC
$883.67
154692.306 WCF
0.08% 1 minute ago
64
Elliotcoin (ELLI) Elliotcoin
$0.00
0.00000061 BTC
$741.10
306261.049 ELLI
0.06% 22 minutes ago
65
Pirate Chain (ARRR) Pirate Chain
$0.02
0.00000521 BTC
$698.61
33774.727 ARRR
0.06% about 2 hours ago
66
Monero (XMR) Monero
$49.51
0.01248003 BTC
$661.03
13.352 XMR
0.06% 30 minutes ago
67
CryptradeCoin (CRCO) CryptradeCoin
$0.13
0.00003219 BTC
$659.59
5163.469 CRCO
0.06% 28 minutes ago
68
Bitcoin Cash (BCH) Bitcoin Cash
$142.84
0.03598 BTC
$621.63
4.352 BCH
0.05% about 1 hour ago
69
DogeCash (DOGEC) DogeCash
$0.06
0.00001498 BTC
$615.15
10342.245 DOGEC
0.05% 7 minutes ago
70
Phore (PHR) Phore
$0.13
0.000032 BTC
$574.65
4526.891 PHR
0.05% about 1 hour ago
71
Beacon (BECN) Beacon
$0.04
0.00000886 BTC
$570.65
16221.114 BECN
0.05% 6 minutes ago
72
savenode (SNO) savenode
$0.00
0.00000021 BTC
$568.03
681318.381 SNO
0.05% about 1 hour ago
73
Social Send (SEND) Social Send
$0.01
0.00000372 BTC
$566.96
38388.798 SEND
0.05% about 2 hours ago
74
TrezarCoin (TZC) TrezarCoin
$0.00
0.00000082 BTC
$549.32
168872.390 TZC
0.05% 21 minutes ago
75
Infinex (IFX) Infinex
$0.12
0.00003 BTC
$541.69
4551.700 IFX
0.05% less than a minute ago
76
DigiByte (DGB) DigiByte
$0.01
0.00000259 BTC
$535.32
52053.792 DGB
0.05% 7 minutes ago
77
Epic (EPIC) Epic
$0.04
0.0000095 BTC
$524.59
13908.833 EPIC
0.05% 7 minutes ago
78
Monkey Project (MONK) Monkey Project
$0.05
0.00001218 BTC
$475.89
9841.412 MONK
0.04% 7 minutes ago
79
Bitcoin Core (BTCC) Bitcoin Core
$0.18
0.00004618 BTC
$460.68
2512.701 BTCC
0.04% 7 minutes ago
80
SHIELD (XSH) SHIELD
$0.00
0.00000042 BTC
$415.34
249086.048 XSH
0.04% 7 minutes ago
81
PACcoin ($PAC) PACcoin
$0.00
0.0000003 BTC
$413.60
347258.067 PAC
0.04% 26 minutes ago
82
MonaCoin (MONA) MonaCoin
$0.53
0.000133 BTC
$342.97
649.454 MONA
0.03% about 2 hours ago
83
BitShares (BTS) BitShares
$0.05
0.000308 ETH
$341.81
7502.227 BTS
0.03% about 1 hour ago
84
Bitcoin Incognito (XBI) Bitcoin Incognito
$0.11
0.00002665 BTC
$325.27
3074.317 XBI
0.03% 18 minutes ago
85
PIVX (PIVX) PIVX
$0.85
0.00021384 BTC
$312.34
368.194 PIVX
0.03% about 3 hours ago
86
Zcash (ZEC) Zcash
$53.57
0.01350475 BTC
$308.78
5.764 ZEC
0.03% 21 minutes ago
87
Help The Homeless Coin (HTH) Help The Homeless Coin
$0.00
0.00000001 BTC
$284.11
7162046.000 HTH
0.02% about 1 hour ago
88
Food Chain (FDC) Food Chain
$0.00
0.00000023 BTC
$280.36
307280.478 FDC
0.02% less than a minute ago
89
Verge (XVG) Verge
$0.01
0.00000167 BTC
$277.19
41801.970 XVG
0.02% about 1 hour ago
90
SnowGem (XSG) SnowGem
$0.05
0.00001358 BTC
$262.42
4867.281 XSG
0.02% 17 minutes ago
91
XORN (XORN) XORN
$0.01
0.00000216 BTC
$258.34
30138.500 XORN
0.02% about 2 hours ago
92
STRAKS (STAK) STRAKS
$0.02
0.00000397 BTC
$255.79
16228.940 STAK
0.02% about 1 hour ago
93
Zenzo (ZNZ) Zenzo
$0.02
0.00000525 BTC
$237.78
11407.924 ZNZ
0.02% 17 minutes ago
94
Graphcoin (GRPH) Graphcoin
$0.01
0.00000133 BTC
$226.36
42903.609 GRPH
0.02% about 1 hour ago
95
Force Network (FOR) Force Network
$0.00
0.00000038 BTC
$224.70
148943.211 FOR
0.02% about 1 hour ago
96
Argoneum (AGM) Argoneum
$0.01
0.00000246 BTC
$219.69
22511.882 AGM
0.02% less than a minute ago
97
Vitae (VITAE) Vitae
$0.57
0.00014305 BTC
$219.64
387.044 VITAE
0.02% about 2 hours ago
98
EscrowCoin (ESCO) EscrowCoin
$0.01
0.00000299 BTC
$212.17
17873.375 ESCO
0.02% about 3 hours ago
99
Bettex coin (BTXC) Bettex coin
$0.09
0.00002155 BTC
$210.56
2461.109 BTXC
0.02% about 1 hour ago
100
BitZeny (ZNY) BitZeny
$0.00
0.00000075 BTC
$204.12
68560.867 ZNY
0.02% about 1 hour ago