Coins: 2901
Exchanges: 235
Dominance:
BTC 52.8%
ETH 9.93%
BCH 3.68%
CryptoBridge Decentralized
CryptoBridge is a decentralised cryptocurrency exchange (DEX) that supports a myriad of altcoins without a single point of failure. It runs on top of the BitShares Network.
24h Trading Volume
About CryptoBridge
CryptoBridge is a decentralised cryptocurrency exchange (DEX) that supports a myriad of altcoins without a single point of failure. It runs on top of the BitShares Network.
Address
Fees
Taker: 0.20% Maker: -0.05%
Withdrawal
Deposit
Fiat Deposit
None
Accepted Payment Methods
BTC
Margin Trading
No
Exchange Trade Volume (7d)
514 Trading Pairs
# Coin Pair Price 24h Volume Volume %
1
LogisCoin Updated 9 minutes ago
$7.81
0.00117007 BTC
$691,005.99
88530.897 LGS
26.92%
2
Bitcoin Updated 5 minutes ago
$6,670.43
263852.2427 RVN
$227,990.98
34.179 BTC
8.88%
3
Ravencoin Updated 5 minutes ago
$0.03
0.00000379 BTC
$201,213.37
7959035.689 RVN
7.84%
4
PICPOTO Updated 5 minutes ago
$0.47
0.00007005 BTC
$175,480.93
375547.283 PPO
6.84%
5
FoinCoin Updated 6 minutes ago
$677.77
0.10161189 BTC
$154,182.62
227.484 FOIN
6.01%
6
SafeInsure Updated 5 minutes ago
$4.00
0.0005997 BTC
$145,559.88
36387.658 SINS
5.67%
7
SmartFox Updated 5 minutes ago
$1.77
0.00026495 BTC
$141,394.35
80003.863 FOX
5.51%
8
BridgeCoin Updated 9 minutes ago
$1.42
0.00021295 BTC
$121,129.27
85270.015 BCO
4.72%
9
?
OUR/BTC
Updated 32 minutes ago
$0.53
0.00008 BTC
$91,229.73
170950.857 OUR
3.55%
10
?
QBO/BTC
Updated 6 minutes ago
$0.20
0.00003 BTC
$64,539.93
322528.103 QBO
2.51%
11
EVOS Updated 5 minutes ago
$1.58
0.00023739 BTC
$59,226.27
37401.999 EVOS
2.31%
12
?
MIDAS/BTC
Updated 5 minutes ago
$6.41
0.00096114 BTC
$56,152.39
8758.466 MIDAS
2.19%
13
Concierge coin Updated 9 minutes ago
$0.31
0.00004701 BTC
$51,510.95
164193.443 CCC
2.01%
14
Coin2Play Updated 9 minutes ago
$0.04
0.00000603 BTC
$40,556.37
1008246.224 C2P
1.58%
15
?
NDB/BTC
Updated about 2 hours ago
$0.33
0.0000501 BTC
$19,799.36
59237.780 NDB
0.77%
16
?
SND/BTC
Updated 43 minutes ago
$0.10
0.00001551 BTC
$19,421.43
187695.876 SND
0.76%
17
Litecoin Updated 6 minutes ago
$54.30
0.00814 BTC
$16,767.95
308.827 LTC
0.65%
18
DogeCash Updated 9 minutes ago
$0.67
0.0001 BTC
$16,550.47
24810.487 DOGEC
0.64%
19
GINcoin Updated 5 minutes ago
$2.28
0.00034114 BTC
$16,493.13
7247.916 GIN
0.64%
20
Birake Updated about 1 hour ago
$0.06
0.0000094 BTC
$15,852.18
252815.596 BIR
0.62%
21
Project Coin Updated 16 minutes ago
$1.52
0.0002274 BTC
$15,652.47
10318.946 PRJ
0.61%
22
savenode Updated 5 minutes ago
$0.04
0.00000673 BTC
$15,609.89
347718.394 SNO
0.61%
23
ALQO Updated 9 minutes ago
$0.20
0.0000302 BTC
$9,843.14
48855.326 ALQO
0.38%
24
Apollon Updated 5 minutes ago
$0.01
0.00000177 BTC
$9,761.83
826800.667 XAP
0.38%
25
?
LABH/BTC
Updated 27 minutes ago
$0.00
0.00000051 BTC
$9,559.22
2809951.529 LABH
0.37%
26
Polis Updated 9 minutes ago
$0.83
0.00012463 BTC
$9,396.09
11300.818 POLIS
0.37%
27
Know Your Developer Updated 20 minutes ago
$0.27
0.0000405 BTC
$9,328.74
34529.717 KYD
0.36%
28
IoTNexus Updated 5 minutes ago
$0.07
0.00001017 BTC
$9,128.94
134569.197 IOTN
0.36%
29
Deviant Coin Updated 5 minutes ago
$0.33
0.00004999 BTC
$7,844.41
23524.484 DEV
0.31%
30
LightPayCoin Updated 5 minutes ago
$0.84
0.00012558 BTC
$7,752.04
9254.194 LPC
0.30%
31
Bulwark Updated 8 minutes ago
$0.72
0.00010801 BTC
$6,032.63
8371.972 BWK
0.23%
32
Cryptoflow Updated 9 minutes ago
$0.01
0.00000138 BTC
$5,517.16
599323.717 CFL
0.21%
33
Bitcoin Cash Updated 27 minutes ago
$465.60
0.0698 BTC
$5,436.98
11.677 BCH
0.21%
34
Phonecoin Updated 9 minutes ago
$0.47
0.00007002 BTC
$5,403.73
11569.019 PHON
0.21%
35
Gentarium Updated 9 minutes ago
$1.17
0.00017599 BTC
$5,361.07
4566.133 GTM
0.21%
36
Condominium Coin Updated 9 minutes ago
$0.00
0.00000021 BTC
$4,555.02
3251296.905 CDM
0.18%
37
?
DKPC/BTC
Updated 5 minutes ago
$0.09
0.00001348 BTC
$4,298.96
47810.189 DKPC
0.17%
38
?
ACRE/BTC
Updated 39 minutes ago
$0.01
0.00000191 BTC
$4,164.09
326838.152 ACRE
0.16%
39
Acrecoin Updated 39 minutes ago
$0.01
0.00000191 BTC
$4,164.09
326838.152 ACRE
0.16%
40
Litecoin Updated 9 minutes ago
$54.38
2220.9524 RVN
$4,163.33
76.563 LTC
0.16%
41
ZIO Updated 9 minutes ago
$0.82
0.0001232 BTC
$4,039.33
4914.999 ZIO
0.16%
42
Ravencoin Updated 9 minutes ago
$0.02
0.00045026 LTC
$3,809.63
153271.437 RVN
0.15%
43
?
AGDN/BTC
Updated 9 minutes ago
$0.38
0.00005758 BTC
$3,661.75
9532.412 AGDN
0.14%
44
Pigeoncoin Updated 16 minutes ago
$0.00
0.00000002 BTC
$3,363.41
25211167.500 PGN
0.13%
45
EscrowCoin Updated 27 minutes ago
$0.18
0.00002635 BTC
$3,286.95
18700.756 ESCO
0.13%
46
Bettex coin Updated 5 minutes ago
$0.12
0.0000179 BTC
$3,249.18
27212.455 BTXC
0.13%
47
Bitcoin Updated about 1 hour ago
$6,670.76
294117.64498 SMART
$3,173.77
0.476 BTC
0.12%
48
SmartCash Updated 6 minutes ago
$0.02
0.0000034 BTC
$3,121.34
137632.950 SMART
0.12%
49
Stipend Updated about 1 hour ago
$0.12
0.00001837 BTC
$2,857.89
23322.903 SPD
0.11%
50
Infinex Updated 9 minutes ago
$0.41
0.00006156 BTC
$2,717.40
6617.295 IFX
0.11%
51
?
XDOGE/BTC
Updated 9 minutes ago
$0.01
0.00000075 BTC
$2,656.86
531045.547 XDOGE
0.10%
52
Trittium Updated 20 minutes ago
$0.01
0.00000207 BTC
$2,576.77
186531.203 TRTT
0.10%
53
GenesisX Updated about 2 hours ago
$0.02
0.00000262 BTC
$2,396.40
137125.546 XGS
0.09%
54
MonaCoin Updated 5 minutes ago
$1.25
0.000187 BTC
$2,327.04
1865.556 MONA
0.09%
55
Electra Updated 20 minutes ago
$0.00
0.00000007 BTC
$2,133.62
4569244.857 ECA
0.08%
56
ZCore Updated about 3 hours ago
$0.11
0.000017 BTC
$2,055.29
18124.695 ZCR
0.08%
57
CardBuyers Updated 5 minutes ago
$0.02
0.0000031 BTC
$1,883.58
91088.639 BCARD
0.07%
58
?
EPIC/BTC
Updated 5 minutes ago
$0.02
0.00000299 BTC
$1,858.91
93203.582 EPIC
0.07%
59
Azart Updated 17 minutes ago
$0.02
0.0000037 BTC
$1,856.87
75238.614 AZART
0.07%
60
?
DRIP/BTC
Updated 5 minutes ago
$0.00
0.00000001 BTC
$1,659.11
24872580.000 DRIP
0.06%
61
Bitcoin Updated 5 minutes ago
$6,670.48
64474.53256 BTS
$1,581.83
0.237 BTC
0.06%
62
LUXCoin Updated 9 minutes ago
$1.68
0.000252 BTC
$1,476.80
878.510 LUX
0.06%
63
Medic Coin Updated 9 minutes ago
$0.00
0.00000067 BTC
$1,472.68
329503.239 MEDIC
0.06%
64
CatoCoin Updated 20 minutes ago
$0.14
0.00002151 BTC
$1,399.59
9754.051 CATO
0.05%
65
Rampant Coin Updated 27 minutes ago
$0.00
0.00000022 BTC
$1,395.84
951173.682 RCO
0.05%
66
Dach Coin Updated 5 minutes ago
$0.03
0.0000043 BTC
$1,384.48
48271.067 DACH
0.05%
67
Rupaya Updated 28 minutes ago
$0.01
0.0000016 BTC
$1,238.62
116058.675 RUPX
0.05%
68
Giant Updated 20 minutes ago
$0.17
0.0000249 BTC
$1,187.17
7144.310 GIC
0.05%
69
Litecoin Cash Updated 5 minutes ago
$0.03
0.00000389 BTC
$1,165.13
44902.473 LCC
0.05%
70
GoByte Updated 32 minutes ago
$0.88
0.00013198 BTC
$1,163.37
1321.283 GBX
0.05%
71
Bitcoin Green Updated 43 minutes ago
$1.87
0.00028 BTC
$1,133.12
606.600 BITG
0.04%
72
Aegeus Updated 21 minutes ago
$0.01
0.00000153 BTC
$1,132.59
110970.085 AEG
0.04%
73
Dash Updated about 2 hours ago
$165.10
0.02474999 BTC
$1,100.30
6.664 DASH
0.04%
74
Verge Updated about 1 hour ago
$0.01
0.00000215 BTC
$1,046.20
72946.126 XVG
0.04%
75
UservCoin Updated 20 minutes ago
$0.02
0.00000288 BTC
$990.04
51528.184 USERV
0.04%
76
Mano Coin Updated 5 minutes ago
$0.17
0.00002547 BTC
$968.43
5700.122 MANO
0.04%
77
ColossusXT Updated 9 minutes ago
$0.00
0.00000008 BTC
$928.93
1740520.625 COLX
0.04%
78
Digiwage Updated about 1 hour ago
$0.00
0.00000067 BTC
$882.49
197459.269 WAGE
0.03%
79
Kalkulus Updated about 3 hours ago
$0.03
0.00000404 BTC
$835.58
31006.371 KLKS
0.03%
80
Printex Updated 9 minutes ago
$0.01
0.00000138 BTC
$812.77
88290.442 PRTX
0.03%
81
INDINODE Updated 5 minutes ago
$0.00
0.00000004 BTC
$805.80
3020032.250 XIND
0.03%
82
?
ENCO/BTC
Updated 31 minutes ago
$0.24
0.0000362 BTC
$751.71
3112.640 ENCO
0.03%
83
Thunderstake Updated 16 minutes ago
$0.00
0.00000009 BTC
$658.84
1097447.333 TSC
0.03%
84
?
PNDM/BTC
Updated about 2 hours ago
$0.00
0.00000064 BTC
$607.07
142194.063 PNDM
0.02%
85
AdultChain Updated about 3 hours ago
$0.00
0.0000004 BTC
$579.30
217113.700 XXX
0.02%
86
Gossipcoin Updated 40 minutes ago
$0.00
0.00000012 BTC
$570.26
712418.917 GOSS
0.02%
87
Acreage Coin Updated 43 minutes ago
$0.00
0.00000032 BTC
$540.77
253330.063 ACR
0.02%
88
Bitcoin Atom Updated about 2 hours ago
$0.27
0.0000409 BTC
$527.14
1931.918 BCA
0.02%
89
APR Coin Updated about 2 hours ago
$0.08
0.0000121 BTC
$522.75
6476.664 APR
0.02%
90
Xdna Updated about 1 hour ago
$0.13
0.0000198 BTC
$489.34
3705.122 XDNA
0.02%
91
AXS.GOLD Updated 9 minutes ago
$0.01
0.00000174 BTC
$484.53
41744.414 AXS
0.02%
92
RespawnCoin Updated 20 minutes ago
$0.01
0.000001 BTC
$483.53
72479.120 RSP
0.02%
93
Bitcoin Core Updated about 2 hours ago
$0.35
0.00005184 BTC
$437.12
1264.026 BTCC
0.02%
94
?
STEMMA/BTC
Updated 9 minutes ago
$0.01
0.0000022 BTC
$419.86
28608.991 STEMM
0.02%
95
MktCoin Updated about 3 hours ago
$0.01
0.00000077 BTC
$406.62
79155.260 MLM
0.02%
96
CottonCoin Updated 9 minutes ago
$0.02
0.00000257 BTC
$404.11
23571.619 COTN
0.02%
97
Social Send Updated about 2 hours ago
$0.04
0.0000064 BTC
$383.91
8992.720 SEND
0.01%
98
?
DVB/BTC
Updated about 3 hours ago
$0.00
0.00000003 BTC
$358.50
1791498.000 DVB
0.01%
99
SHIELD Updated 8 minutes ago
$0.01
0.00000095 BTC
$351.70
55492.126 XSH
0.01%
100
Go Cash Coin Updated 5 minutes ago
$0.00
0.00000048 BTC
$348.92
108975.646 GCASH
0.01%