🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎
| # | Coin | Market Cap | Pair | Price | Spread | +2% Depth | -2% Depth | 24h Volume | Volume % | Last Traded | Trust Score |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Ethereum
|
$477,150,322,334.95
|
ETH/USDT |
$4,108.53
4106.09 USDT
|
0.19% | $375,843 | $467,937 |
$272,302,894.79
66277.423
ETH
|
39.60% | Recently | |
| 2 |
Ethereum
|
$477,150,322,334.95
|
ETH/USDC |
$4,108.41
4114.52 USDC
|
0.18% | $335,533 | $357,730 |
$176,184,213.64
42883.819
ETH
|
25.62% | Recently | |
| 3 |
Bitcoin
|
$949,429,793,891.04
|
BTC/USDT |
$50,679.18
50649.06 USDT
|
0.18% | $153,038 | $344,910 |
$77,660,256.93
1532.390
BTC
|
11.29% | Recently | |
| 4 |
Ethereum
|
$477,150,322,334.95
|
ETH/EUR |
$4,117.79
3392.89 EUR
|
0.28% | $81,688 | $119,778 |
$57,108,867.70
13868.816
ETH
|
8.31% | Recently | |
| 5 |
Bitcoin
|
$949,429,793,891.04
|
BTC/USDC |
$50,727.96
50803.43 USDC
|
0.23% | $81,245 | $132,932 |
$38,119,781.53
751.455
BTC
|
5.54% | Recently | |
| 6 |
Ethereum
|
$477,150,322,334.95
|
ETH/BTC |
$4,118.71
0.08106 BTC
|
0.19% | $49,793 | $37,775 |
$19,112,604.42
4640.438
ETH
|
2.78% | Recently | |
| 7 |
Aave
|
$7,724,884,493.95
|
AAVE/USDT |
$604.87
604.51 USDT
|
0.48% | $1,712 | $6,380 |
$2,448,941.70
4048.711
AAVE
|
0.36% | Recently | |
| 8 |
Chiliz
|
$2,359,320,140.92
|
CHZ/USDT |
$0.44
0.43835 USDT
|
0.14% | $1,559 | $3,244 |
$2,369,552.95
5402406.100
CHZ
|
0.34% | Recently | |
| 9 |
Maker
|
$4,685,895,255.61
|
MKR/USDT |
$5,175.11
5172.0319 USDT
|
0.2% | $2,228 | $8,386 |
$2,302,055.48
444.832
MKR
|
0.33% | Recently | |
| 10 |
OMG Network
|
$1,510,446,145.08
|
OMG/BTC |
$10.85
0.00021357 BTC
|
0.18% | $4,087 | $2,339 |
$2,177,720.14
200681.585
OMG
|
0.32% | Recently | |
| 11 |
Stellar
|
$15,552,717,481.47
|
XLM/BTC |
$0.67
0.00001327 BTC
|
0.3% | $4,702 | $3,171 |
$1,998,049.62
2963337.040
XLM
|
0.29% | Recently | |
| 12 |
Stellar
|
$15,552,717,481.47
|
XLM/USDT |
$0.67
0.6722 USDT
|
0.28% | $1,020 | $1,856 |
$1,699,948.50
2527429.661
XLM
|
0.25% | Recently | |
| 13 |
OMG Network
|
$1,510,446,145.08
|
OMG/ETH |
$10.84
0.00262937 ETH
|
0.26% | $3,587 | $1,829 |
$1,665,887.36
153675.498
OMG
|
0.24% | Recently | |
| 14 |
Aave
|
$7,724,884,493.95
|
AAVE/BTC |
$607.29
0.011952 BTC
|
0.23% | $1,534 | $1,631 |
$1,460,108.01
2404.308
AAVE
|
0.21% | Recently | |
| 15 |
OMG Network
|
$1,510,446,145.08
|
OMG/USDT |
$10.84
10.8319 USDT
|
0.23% | $1,252 | $1,086 |
$1,316,869.09
121500.980
OMG
|
0.19% | Recently | |
| 16 |
Litecoin
|
$22,030,540,070.37
|
LTC/BTC |
$330.27
0.0065 BTC
|
0.18% | $2,750 | $4,603 |
$1,295,120.35
3921.412
LTC
|
0.19% | Recently | |
| 17 |
Stellar
|
$15,552,717,481.47
|
XLM/ETH |
$0.68
0.00016386 ETH
|
0.22% | $1,273 | $2,263 |
$1,290,640.77
1910482.780
XLM
|
0.19% | Recently | |
| 18 |
Maker
|
$4,685,895,255.61
|
MKR/BTC |
$5,196.60
0.102274 BTC
|
0.05% | $2,516 | $5,420 |
$1,194,207.43
229.805
MKR
|
0.17% | Recently | |
| 19 |
Dash
|
$3,833,094,823.93
|
DASH/BTC |
$378.95
0.007458 BTC
|
0.23% | $1,824 | $1,948 |
$1,147,170.90
3027.272
DASH
|
0.17% | Recently | |
| 20 |
Chainlink
|
$20,014,551,531.85
|
LINK/USDT |
$46.89
46.8633 USDT
|
0.26% | $796 | $1,981 |
$933,392.61
19905.510
LINK
|
0.14% | Recently | |
| 21 |
Litecoin
|
$22,030,540,070.37
|
LTC/USDT |
$330.16
329.96 USDT
|
0.21% | $1,147 | $1,223 |
$895,563.46
2712.545
LTC
|
0.13% | Recently | |
| 22 |
Litecoin
|
$22,030,540,070.37
|
LTC/ETH |
$330.56
0.08018 ETH
|
0.22% | $2,538 | $3,211 |
$765,727.68
2316.429
LTC
|
0.11% | Recently | |
| 23 |
Dash
|
$3,833,094,823.93
|
DASH/ETH |
$379.79
0.09212 ETH
|
0.22% | $1,284 | $1,787 |
$702,632.67
1850.057
DASH
|
0.10% | Recently | |
| 24 |
Uniswap
|
$20,937,811,299.00
|
UNI/USDT |
$40.26
40.2383 USDT
|
0.17% | $832 | $1,629 |
$663,695.85
16484.330
UNI
|
0.10% | Recently | |
| 25 |
USD Coin
|
$16,236,705,880.14
|
USDC/USDT |
$1.00
0.9997 USDT
|
0.24% | $1,428 | $3,507 |
$524,585.13
524430.700
USDC
|
0.08% | Recently | |
| 26 |
Chiliz
|
$2,359,320,140.92
|
CHZ/BTC |
$0.44
0.00000865 BTC
|
0.23% | $4,134 | $3,123 |
$436,021.94
992060.000
CHZ
|
0.06% | Recently | |
| 27 |
Uniswap
|
$20,937,811,299.00
|
UNI/BTC |
$40.41
0.00079524 BTC
|
0.18% | $1,471 | $1,261 |
$325,711.70
8060.850
UNI
|
0.05% | Recently | |
| 28 |
TNC Coin
|
$0.00
|
TNC/BTC |
$0.01
0.00000027 BTC
|
16.13% | $0 | $0 |
$265,178.40
19289761.190
TNC
|
0.04% | Recently | |
| 29 |
ProSwap
|
$0.00
|
PROS/USDT |
$1.77
1.7725 USDT
|
0.85% | $177 | $183 |
$263,170.25
148385.810
PROS
|
0.04% | Recently | |
| 30 |
ProSwap
|
$0.00
|
PROS/BTC |
$1.75
0.00003438 BTC
|
3.12% | $56 | $193 |
$261,410.67
149645.320
PROS
|
0.04% | Recently | |
| 31 |
ProSwap
|
$0.00
|
PROS/ETH |
$1.77
0.0004289 ETH
|
0.51% | $175 | $228 |
$179,570.23
101552.120
PROS
|
0.03% | Recently | |
| 32 |
TNC Coin
|
$0.00
|
TNC/USDT |
$0.01
0.01388 USDT
|
7.82% | $0 | $0 |
$179,523.95
12948415.990
TNC
|
0.03% | Recently | |
| 33 |
Chainlink
|
$20,014,551,531.85
|
LINK/ETH |
$47.09
0.011422 ETH
|
0.02% | $214 | $300 |
$109,398.30
2323.160
LINK
|
0.02% | Recently | |
| 34 |
CAT.trade Protocol
|
$0.00
|
CATX/ETH |
$0.24
0.000059 ETH
|
6.56% | $0 | $0 |
$60,222.84
247582.470
CATX
|
0.01% | Recently | |
| 35 |
Fundum
|
$0.00
|
FND/ETH |
$15.86
0.003847 ETH
|
0.44% | $457 | $512 |
$48,241.81
3041.670
FND
|
0.01% | Recently | |
| 36 |
UBIX Network
|
$0.00
|
UBX/USDT |
$0.00
0.002216 USDT
|
26.29% | $0 | $0 |
$46,421.14
20935717.000
UBX
|
0.01% | Recently | |
| 37 |
Savix
|
$916,709.17
|
SVX/ETH |
$11.95
0.00289845 ETH
|
0.33% | $357 | $471 |
$32,284.76
2701.733
SVX
|
0.00% | Recently | |
| 38 |
BIZZCOIN
|
$0.00
|
BIZZ/USDT |
$0.26
0.2601 USDT
|
13.27% | $0 | $0 |
$27,190.81
104346.000
BIZZ
|
0.00% | **about 2 hours ago | |
| 39 |
PlayFuel
|
$0.00
|
PLF/BTC |
$0.01
0.00000023 BTC
|
12.0% | $0 | $0 |
$23,600.55
2015332.800
PLF
|
0.00% | Recently | |
| 40 |
Pawtocol
|
$8,688,625.58
|
UPI/USDT |
$0.05
0.05086 USDT
|
30.23% | $0 | $0 |
$16,704.16
328239.000
UPI
|
0.00% | Recently | |
| 41 |
Earneo
|
$0.00
|
RNO/USDT |
$0.02
0.0215 USDT
|
0.93% | $11 | $84 |
$13,736.32
638519.000
RNO
|
0.00% | Recently | |
| 42 |
DDKoin
|
$0.00
|
DDK/USDT |
$0.64
0.6475 USDT
|
7.2% | $0 | $0 |
$12,391.79
19240.108
DDK
|
0.00% | Recently | |
| 43 |
PlayFuel
|
$0.00
|
PLF/ETH |
$0.01
0.000003 ETH
|
50.0% | $0 | $0 |
$11,359.11
918214.700
PLF
|
0.00% | Recently | |
| 44 |
DAO Maker
|
$178,823,608.40
|
DAO/USDT |
$5.00
5.01 USDT
|
39.19% | $0 | $0 |
$10,134.96
2025.200
DAO
|
0.00% | Recently | |
| 45 |
Savix
|
$916,709.17
|
SVX/USDT |
$11.92
11.9118 USDT
|
0.84% | $120 | $61 |
$8,617.78
723.036
SVX
|
0.00% | Recently | |
| 46 |
Fesschain
|
$444,255.03
|
FESS/USDT |
* $0.00
0.003 USDT
|
3.33% | $15 | $1 |
$5,619.14
1873515.000
FESS
|
0.00% | **about 1 hour ago | - |
| 47 |
DDKoin
|
$0.00
|
DDK/BTC |
$0.61
0.0000119 BTC
|
4.72% | $0 | $0 |
$4,074.11
6724.171
DDK
|
0.00% | Recently | |
| 48 |
DDKoin
|
$0.00
|
DDK/ETH |
$0.66
0.0001599 ETH
|
11.14% | $0 | $0 |
$3,409.56
5185.829
DDK
|
0.00% | Recently | |
| 49 |
Tether
|
$57,717,383,332.43
|
USDT/VNDC |
* $1.32
24190 VNDC
|
0.28% | $34 | $31 |
$3,039.99
2471.140
USDT
|
0.00% | Recently | - |
| 50 |
Diamond
|
$10,644,636.93
|
DMD/BTC |
$2.89
0.00005684 BTC
|
0.28% | $10,098 | $24 |
$1,786.91
617.450
DMD
|
0.00% | Recently | |
| 51 |
FYDcoin
|
$2,181,008.43
|
FYD/BTC |
$0.00
0.00000008 BTC
|
25.0% | $0 | $0 |
$977.19
238408.000
FYD
|
0.00% | **about 1 hour ago | |
| 52 |
INTEXCOIN
|
$0.00
|
INTX/USDT |
$0.00
0.004 USDT
|
74.65% | $0 | $0 |
$78.44
19727.000
INTX
|
0.00% | Recently | |
| 53 |
DDKoin
|
$0.00
|
DDK/USDC |
$0.64
0.64 USDC
|
14.05% | $0 | $0 |
$0.19
0.300
DDK
|
0.00% | **about 2 hours ago | |
| 54 |
Bitcoin
|
$949,429,793,891.04
|
BTC/EUR |
$58,699.88
48260.05 EUR
|
0.24% | $88,670 | $82,335 |
$17,980,449.17
306.312
BTC
|
- | **6 days ago | |
| 55 |
BIZZCOIN
|
$0.00
|
BIZZ/BTC |
$0.37
0.00000725 BTC
|
33.29% | $0 | $0 |
$37,302.33
101233.000
BIZZ
|
- | **about 6 hours ago | |
| 56 |
Makes
|
$0.00
|
MKS/USDT |
$0.04
0.0424 USDT
|
37.34% | $0 | $0 |
$1,231.64
28926.000
MKS
|
- | **about 24 hours ago | |
| 57 |
NativeCoin
|
$2,337,282.04
|
N8V/ETH |
* $0.27
0.000063 ETH
|
66.67% | $0 | $0 |
$856.37
3179.260
N8V
|
- | **2 days ago | - |
| 58 |
Hyprr (Howdoo)
|
$16,625,380.29
|
UDOO/ETH |
* $0.03
0.000006 ETH
|
33.87% | $0 | $0 |
$801.85
31157.750
UDOO
|
- | **2 days ago | - |
| 59 |
Diamond
|
$10,644,636.93
|
DMD/ETH |
$2.93
0.000725 ETH
|
0.14% | $448 | $588 |
$440.03
150.000
DMD
|
- | **about 3 hours ago | |
| 60 |
Hyprr (Howdoo)
|
$16,625,380.29
|
UDOO/USDT |
$0.03
0.0315 USDT
|
25.48% | $0 | $0 |
$259.20
8203.310
UDOO
|
- | **2 days ago | |
| 61 |
Counos Coin
|
$0.00
|
CCA/USDT |
$1.05
1.051 USDT
|
59.58% | $0 | $0 |
$278.64
264.760
CCA
|
- | **5 days ago | |
| 62 |
WhiteRockCasino
|
$0.00
|
WRC/ETH |
$0.00
0.00000006 ETH
|
86.96% | $0 | $0 |
$145.68
616651.000
WRC
|
- | **3 days ago | |
| 63 |
CoinAnalyst
|
$0.00
|
COY/BTC |
* $0.01
0.00000023 BTC
|
91.3% | $0 | $0 |
$84.58
7301.360
COY
|
- | **about 4 hours ago | - |
| 64 |
Carnomaly
|
$0.00
|
CARR/BTC |
$0.10
0.00000199 BTC
|
94.5% | $0 | $0 |
$41.75
419.000
CARR
|
- | **1 day ago | |
| 65 |
Makes
|
$0.00
|
MKS/ETH |
$0.07
0.000016 ETH
|
20.0% | $0 | $0 |
$32.87
500.000
MKS
|
- | **4 days ago | |
| 66 |
MedicalVeda
|
$0.00
|
MVEDA/ETH |
* $0.06
0.000016 ETH
|
64.29% | $0 | $0 |
$26.52
417.000
MVEDA
|
- | **1 day ago | - |
| 67 |
ILCOIN
|
$0.00
|
ILC/USDT |
* $0.02
0.0204 USDT
|
59.11% | $0 | $0 |
$24.38
1195.700
ILC
|
- | **2 days ago | - |
| 68 |
CounosX
|
$0.00
|
CCXX/USDT |
$101.58
101.5584 USDT
|
1.23% | $160 | $10 |
$20.32
0.200
CCXX
|
- | **6 days ago | |
| 69 |
Carnomaly
|
$0.00
|
CARR/USDT |
* $0.04
0.04 USDT
|
74.55% | $0 | $0 |
$16.83
419.000
CARR
|
- | **1 day ago | - |
| 70 |
WiBX
|
$0.00
|
WBX/USDT |
$0.02
0.0245 USDT
|
44.81% | $0 | $0 |
$14.69
600.000
WBX
|
- | **2 days ago | |
| 71 |
The Universal Settlement Coin
|
$0.00
|
TUSC/USDT |
$0.00
0.000085 USDT
|
51.76% | $0 | $0 |
$15.33
180315.715
TUSC
|
- | **3 days ago | |
| 72 |
BTSE Token
|
$43,298,408.04
|
BTSE/USDT |
* $3.52
3.508 USDT
|
68.07% | $0 | $0 |
$11.83
3.360
BTSE
|
- | **5 days ago | - |
| 73 |
DDKoin
|
$0.00
|
DDK/VNDC |
* $1.55
10500 VNDC
|
72.22% | $0 | $0 |
$8.23
1.292
DDK
|
- | **6 days ago | - |
| 74 |
Ethereum
|
$477,150,322,334.95
|
ETH/VNDC |
$2,472.23
73909000 VNDC
|
82.68% | $0 | $0 |
$5.39
0.005
ETH
|
- | **4 days ago | |
| 75 |
Makes
|
$0.00
|
MKS/BTC |
* $0.03
0.00000058 BTC
|
61.29% | $0 | $0 |
$5.49
162.000
MKS
|
- | **5 days ago | - |
| 76 |
Sudan Gold Coin
|
$0.00
|
SGC/USDT |
$0.02
0.0201 USDT
|
69.81% | $0 | $0 |
$2.01
100.000
SGC
|
- | **3 days ago | |
| 77 |
B2U Coin
|
$0.00
|
B2U/USDT |
$0.30
0.302 USDT
|
59.3% | $0 | $0 |
$1.31
4.316
B2U
|
- | **1 day ago |
| # | Coin | Market Cap | Pair | Price | Spread | +2% Depth | -2% Depth | 24h Volume | Volume % | Last Traded | Trust Score |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Shiba Inu
|
$0.00
|
SHIB/USDT |
$0.00
0.00001924 USDT
|
0.26% | $840 | $2,835 |
$2,575,913.57
133803674275.996
SHIB
|
0.37% | Recently | |
| 2 | ? | COMP/USDT |
$795.26
794.792 USDT
|
0.27% | $2,260 | $3,389 |
$1,879,186.46
2362.970
COMP
|
0.27% | Recently | ||
| 3 |
Enjin Coin
|
$2,008,183,734.13
|
ENJ/USDT |
$2.15
2.1438 USDT
|
0.19% | $1,914 | $2,728 |
$1,772,178.45
826161.600
ENJ
|
0.26% | Recently | |
| 4 | ? | COMP/BTC |
$797.19
0.01568946 BTC
|
0.17% | $2,143 | $3,163 |
$1,252,020.08
1570.540
COMP
|
0.18% | Recently | ||
| 5 | ? | DRS/BTC |
$0.74
0.00001444 BTC
|
5.12% | $0 | $0 |
$1,206,729.18
1641591.910
DRS
|
0.18% | Recently | ||
| 6 | ? | DRS/ETH |
$0.76
0.000184 ETH
|
12.5% | $0 | $0 |
$89,734.77
118267.120
DRS
|
0.01% | Recently | ||
| 7 | ? | XZT/USDT |
$0.00
0.000129 USDT
|
68.99% | $0 | $0 |
$1.29
10002.000
XZT
|
0.00% | Recently | ||
| 8 | ? | XZT/BTC |
$0.00
0.00000001 BTC
|
50.0% | $551 | $0 |
$128.08
256046.700
XZT
|
- | **about 16 hours ago | ||
| 9 |
Enjin Coin
|
$2,008,183,734.13
|
ENJ/BTC |
$0.00
0 BTC
|
- | - | - |
$0.00
0.000
ENJ
|
- | **6 days ago | - |
ExMarkets is a centralized cryptocurrency exchange located in British Virgin Islands. There are 46 coins and 86 trading pairs on the exchange. ExMarkets volume in the last 24 hours is reported to be at ₿13,533.37. The most active trading pair on ExMarkets exchange is ETH/USDT. ExMarkets is established in year 2018. More information about ExMarkets exchange can be found at https://exmarkets.com.
| Liquidity | Scale | Cybersecurity | API Coverage | Team | Incident | Total |
|---|---|---|---|---|---|---|
| 3.0 | 0.5 | 0.0 | 0.5 | 0.5 | 1.0 | 6/10 |
| Liquidity | 3.0 |
|---|---|
| Scale | 0.5 |
| Cybersecurity | 0.0 |
| API Coverage | 0.5 |
| Team | 0.5 |
| Incident | 1.0 |
| Estimated Reserves | - |
| Total | 6/10 |
| Reported Trading Volume | |
|---|---|
| Normalized Trading Volume | |
| Reported-Normalized Volume Ratio | 1.0 |
| Average Bid-Ask Spread | 6.91% |
| Trading Pair Total Trust Score |
|
| Normalized Volume Percentile | 81th |
|---|---|
| Combined Orderbook Percentile | 39th |
| Tickers Data | Historical Trades Data | Orderbook Data | Trading via API | Candlestick | Websocket | Public Documentation | |
|---|---|---|---|---|---|---|---|
| Availability | [source] |
| Grade | C |
| Tickers Data | |
| Historical Trades Data | |
| Orderbook Data | |
| Trading Via Api | |
| OHLC Data | |
| Websocket | |
| Public Documentation |
| Team is public | |
|---|---|
| Team profile page |
