Download the exclusive Q2 2018 Cryptocurrency Report
Market Cap:
$218,833,507,253
24h Vol:
$18,539,535,067
Dominance:
BTC 53.5%
ETH 9.97%
BCH 3.71%
Livecoin is a universal platform for the exchange and trading of the two largest cryptocurrencies with fiat currencies.
24h Trading Volume
About Livecoin
Livecoin is a universal platform for the exchange and trading of the two largest cryptocurrencies with fiat currencies.
Address
Fees
0.02% - 0.18%
Withdrawal
Cryptocurrencies - Network fee applies
Payeer.com
EUR: 0.2%
USD, RUR: 0.5...Show more
Deposit
Cryptocurrencies - Free
Payeer.com
EUR: 7%
RUR: 8...Show more
Fiat Deposit
USD
RUR
EUR
Accepted Payment Methods
Wire Transfer
Capitalist.net
Perfect Money
AdvCash
OKPA...Show more
Margin Trading
No
Website
https://www.livecoin.net/Email
support@livecoin.netExchange Trade Volume (7d)
672 Trading Pairs
| # | Coin | Pair | Price | 24h Volume | Volume % |
|---|---|---|---|---|---|
|
1
|
Bitcoin
|
Updated less than a minute ago |
$6,502.40
6502.39631 USD
|
$12,544,301.70
1929.181 BTC
|
64.28% |
|
2
|
Ethereum
|
Updated 10 minutes ago |
$215.89
0.03172939 BTC
|
$3,183,605.12
14746.623 ETH
|
16.34% |
|
3
|
Litecoin
|
Updated less than a minute ago |
$56.19
0.00824637 BTC
|
$694,870.23
12367.425 LTC
|
3.56% |
|
4
|
Bitcoin Cash
|
Updated 10 minutes ago |
$468.49
0.0687645 BTC
|
$505,570.14
1079.156 BCH
|
2.59% |
|
5
|
Dash
|
Updated 41 minutes ago |
$167.79
0.02462782 BTC
|
$499,657.76
2977.953 DASH
|
2.56% |
|
6
|
Ormeus Coin
|
Updated less than a minute ago |
$0.18
0.00002677 BTC
|
$313,050.31
1716343.288 ORME
|
1.60% |
|
7
|
Monero
|
Updated 41 minutes ago |
$108.04
0.0158782 BTC
|
$282,020.21
2610.442 XMR
|
1.45% |
|
8
|
Bitcoin
|
Updated 1 minute ago |
$6,576.28
431094.99995 RUR
|
$266,829.87
40.575 BTC
|
1.37% |
|
9
|
Lisk
|
Updated 1 minute ago |
$2.90
0.00042621 BTC
|
$171,666.80
59119.924 LSK
|
0.88% |
|
10
|
EmerCoin
|
Updated 1 minute ago |
$1.00
0.00014721 BTC
|
$106,378.52
106068.839 EMC
|
0.55% |
|
11
|
InsurePal
|
Updated less than a minute ago |
$0.01
0.00003871 ETH
|
$104,081.61
12437339.901 IPL
|
0.53% |
|
12
|
Stakenet
|
Updated less than a minute ago |
$0.13
0.0000189 BTC
|
$80,366.58
624096.950 XSN
|
0.41% |
|
13
|
Dogecoin
|
Updated less than a minute ago |
$0.00
0.00484754 USD
|
$71,125.06
14672402.389 DOGE
|
0.36% |
|
14
|
BitShares
|
Updated 40 minutes ago |
$0.11
0.00001555 BTC
|
$53,382.26
503854.240 BTS
|
0.27% |
|
15
|
Stratis
|
Updated less than a minute ago |
$1.50
0.00022051 BTC
|
$51,851.96
34512.411 STRAT
|
0.27% |
|
16
|
On.Live
|
Updated 29 minutes ago |
$0.07
0.0000096 BTC
|
$50,092.29
765897.892 ONL
|
0.26% |
|
17
|
Capricoin
|
Updated 29 minutes ago |
$0.81
0.00011901 BTC
|
$48,008.12
59211.002 CPC
|
0.25% |
|
18
|
? |
ELI/ETH
Updated 1 minute ago
|
$0.01
0.00005104 ETH
|
$42,744.82
3874202.513 ELI
|
0.22% |
|
19
|
Universa
|
Updated 1 minute ago |
$0.00
0.00000071 BTC
|
$39,962.70
8261666.750 UTNP
|
0.20% |
|
20
|
Waves
|
Updated 1 minute ago |
$2.03
0.00029828 BTC
|
$39,409.95
19393.353 WAVES
|
0.20% |
|
21
|
Bitcoin
|
Updated about 2 hours ago |
$6,802.78
5867.00662 EUR
|
$36,373.71
5.347 BTC
|
0.19% |
|
22
|
Dignity
|
Updated 10 minutes ago |
$0.03
0.0000051 BTC
|
$36,179.16
1041260.768 DIG
|
0.19% |
|
23
|
Cloakcoin
|
Updated 42 minutes ago |
$2.32
0.00034087 BTC
|
$24,364.66
10505.257 CLOAK
|
0.13% |
|
24
|
HeartBout
|
Updated 1 minute ago |
$0.04
0.00000556 BTC
|
$21,506.11
567751.418 HB
|
0.11% |
|
25
|
NEM
|
Updated 1 minute ago |
$0.10
0.00001466 BTC
|
$19,513.19
195371.563 XEM
|
0.10% |
|
26
|
NEM
|
Updated about 2 hours ago |
$0.10
0.09562 USD
|
$17,711.93
185232.453 XEM
|
0.09% |
|
27
|
Syscoin
|
Updated 10 minutes ago |
$0.10
0.00001478 BTC
|
$15,505.87
154190.187 SYS
|
0.08% |
|
28
|
Capricoin
|
Updated 11 minutes ago |
$0.81
0.00372637 ETH
|
$14,444.19
17931.500 CPC
|
0.07% |
|
29
|
HeartBout
|
Updated 1 minute ago |
$0.04
0.03555 USD
|
$13,399.37
376916.245 HB
|
0.07% |
|
30
|
Dogecoin
|
Updated less than a minute ago |
$0.01
0.00000074 BTC
|
$13,142.04
2606571.098 DOGE
|
0.07% |
|
31
|
HeartBout
|
Updated 1 minute ago |
$0.03
0.00015801 ETH
|
$12,236.10
358234.800 HB
|
0.06% |
|
32
|
Masternet
|
Updated about 2 hours ago |
$0.20
0.00002879 BTC
|
$10,862.07
55374.451 MASH
|
0.06% |
|
33
|
ModulTrade
|
Updated 1 minute ago |
$0.02
0.00007185 ETH
|
$10,602.96
682668.140 MTRC
|
0.05% |
|
34
|
Chronobank
|
Updated about 3 hours ago |
$4.87
0.00071461 BTC
|
$10,310.80
2117.826 TIME
|
0.05% |
|
35
|
AB Chain RTB
|
Updated 1 minute ago |
$0.03
0.00012759 ETH
|
$7,433.12
269500.698 RTB
|
0.04% |
|
36
|
? |
CTX/BTC
Updated 10 minutes ago
|
$0.23
0.00003438 BTC
|
$5,990.80
25577.020 CTX
|
0.03% |
|
37
|
Masternet
|
Updated about 8 hours ago |
$0.19
0.00088217 ETH
|
$5,437.16
28511.807 MASH
|
0.03% |
|
38
|
RouletteToken
|
Updated less than a minute ago |
$0.02
0.00000249 BTC
|
$5,245.17
309170.724 RLT
|
0.03% |
|
39
|
Soarcoin
|
Updated about 2 hours ago |
$0.01
0.000001 BTC
|
$4,492.35
659344.106 SOAR
|
0.02% |
|
40
|
Namecoin
|
Updated 11 minutes ago |
$0.60
0.00008749 BTC
|
$4,364.97
7323.083 NMC
|
0.02% |
|
41
|
Peercoin
|
Updated about 5 hours ago |
$0.97
0.0001426 BTC
|
$4,227.65
4351.287 PPC
|
0.02% |
|
42
|
BitSend
|
Updated 41 minutes ago |
$0.15
0.00002155 BTC
|
$4,213.59
28697.462 BSD
|
0.02% |
|
43
|
On.Live
|
Updated 42 minutes ago |
$0.06
0.00029774 ETH
|
$3,980.63
61847.165 ONL
|
0.02% |
|
44
|
Yocoin
|
Updated 41 minutes ago |
$0.02
0.00000234 BTC
|
$2,981.44
187002.979 YOC
|
0.02% |
|
45
|
E-Dinar Coin
|
Updated about 7 hours ago |
$0.01
0.0000017 BTC
|
$2,849.74
246052.190 EDR
|
0.01% |
|
46
|
Lisk
|
Updated about 4 hours ago |
$2.72
2.71594 USD
|
$2,812.51
1035.556 LSK
|
0.01% |
|
47
|
Skychain
|
Updated 1 minute ago |
$0.13
0.00001934 BTC
|
$2,403.43
18240.929 SKCH
|
0.01% |
|
48
|
EmerCoin
|
Updated 11 minutes ago |
$0.95
0.94751 USD
|
$2,379.88
2511.725 EMC
|
0.01% |
|
49
|
ModulTrade
|
Updated 1 minute ago |
$0.01
0.0149 USD
|
$2,271.15
152426.013 MTRC
|
0.01% |
|
50
|
? |
USD/RUR
Updated 20 minutes ago
|
$1.01
65.8898 RUR
|
$2,187.64
2176.453 USD
|
0.01% |
|
51
|
Education Ecosystem
|
Updated 1 minute ago |
$0.01
0.00000107 BTC
|
$2,148.68
294753.966 LEDU
|
0.01% |
|
52
|
Education Ecosystem
|
Updated 1 minute ago |
$0.01
0.00003761 ETH
|
$2,143.60
263663.315 LEDU
|
0.01% |
|
53
|
MinexCoin
|
Updated 10 minutes ago |
$2.25
0.00033001 BTC
|
$1,901.01
845.520 MNX
|
0.01% |
|
54
|
Skychain
|
Updated 11 minutes ago |
$0.13
0.00058174 ETH
|
$1,869.23
14864.283 SKCH
|
0.01% |
|
55
|
AB Chain RTB
|
Updated 29 minutes ago |
$0.03
0.00000414 BTC
|
$1,761.68
62540.630 RTB
|
0.01% |
|
56
|
BlockStarter
|
Updated less than a minute ago |
$0.34
0.00004987 BTC
|
$1,579.96
4650.221 ZBC
|
0.01% |
|
57
|
? |
EETT/BTC
Updated less than a minute ago
|
$0.02
0.00000305 BTC
|
$1,535.10
73871.000 EETT
|
0.01% |
|
58
|
Dignity
|
Updated 20 minutes ago |
$0.04
0.00016696 ETH
|
$1,437.90
39837.453 DIG
|
0.01% |
|
59
|
BitTube
|
Updated less than a minute ago |
$0.10
0.00001465 BTC
|
$1,321.90
13243.358 TUBE
|
0.01% |
|
60
|
? |
SEC/BTC
Updated about 2 hours ago
|
$9.54
0.0014 BTC
|
$1,306.63
136.993 SEC
|
0.01% |
|
61
|
Qtum
|
Updated about 7 hours ago |
$3.68
0.00054 BTC
|
$1,239.36
336.854 QTUM
|
0.01% |
|
62
|
? |
WETT/BTC
Updated less than a minute ago
|
$0.02
0.00000296 BTC
|
$1,210.90
60042.098 WETT
|
0.01% |
|
63
|
E-Dinar Coin
|
Updated about 7 hours ago |
$0.01
0.0114 USD
|
$1,053.72
92431.919 EDR
|
0.01% |
|
64
|
Noah Coin
|
Updated about 1 hour ago |
$0.00
0.0000002 BTC
|
$1,038.73
763319.982 NOAH
|
0.01% |
|
65
|
Eroscoin
|
Updated about 4 hours ago |
$0.02
0.00000328 BTC
|
$1,018.47
45576.639 ERO
|
0.01% |
|
66
|
Dignity
|
Updated 31 minutes ago |
$0.03
0.03333 USD
|
$1,003.45
30106.591 DIG
|
0.01% |
|
67
|
? |
EUR/USD
Updated about 3 hours ago
|
$1.08
1.08352 USD
|
$993.18
916.623 EUR
|
0.01% |
|
68
|
? |
CTX/ETH
Updated 42 minutes ago
|
$0.28
0.00130963 ETH
|
$942.07
3327.442 CTX
|
0.00% |
|
69
|
Solarcoin
|
Updated 1 minute ago |
$0.04
0.00000582 BTC
|
$879.90
22191.275 SLR
|
0.00% |
|
70
|
Fire Lotto
|
Updated about 7 hours ago |
$0.05
0.00000795 BTC
|
$865.05
15971.553 FLOT
|
0.00% |
|
71
|
Snowball
|
Updated 21 minutes ago |
$0.01
0.00000104 BTC
|
$807.93
114026.906 SNBL
|
0.00% |
|
72
|
Golem
|
Updated about 4 hours ago |
$0.15
0.00002228 BTC
|
$764.13
5033.738 GNT
|
0.00% |
|
73
|
VeriCoin
|
Updated 40 minutes ago |
$0.10
0.00001421 BTC
|
$708.19
7315.234 VRC
|
0.00% |
|
74
|
TRON
|
Updated 20 minutes ago |
$0.03
0.00000401 BTC
|
$657.69
24074.027 TRX
|
0.00% |
|
75
|
Rise
|
Updated about 7 hours ago |
$0.04
0.00000624 BTC
|
$649.27
15271.440 RISE
|
0.00% |
|
76
|
Spectrecoin
|
Updated 42 minutes ago |
$0.20
0.00002982 BTC
|
$622.79
3069.519 XSPEC
|
0.00% |
|
77
|
Oxycoin
|
Updated 21 minutes ago |
$0.00
0.00000044 BTC
|
$606.83
202696.483 OXY
|
0.00% |
|
78
|
? |
BPTN/BTC
Updated 42 minutes ago
|
$0.02
0.00000282 BTC
|
$590.19
30719.642 BPTN
|
0.00% |
|
79
|
BlackCoin
|
Updated about 2 hours ago |
$0.07
0.00001056 BTC
|
$570.34
7927.487 BLK
|
0.00% |
|
80
|
TerraNova
|
Updated 20 minutes ago |
$0.06
0.0000095 BTC
|
$559.27
8652.292 TER
|
0.00% |
|
81
|
Dimecoin
|
Updated 20 minutes ago |
$0.00
0.00000004 ETH
|
$527.43
60993045.707 DIME
|
0.00% |
|
82
|
? |
NAM/USD
Updated 20 minutes ago
|
$0.90
0.9 USD
|
$517.57
575.076 NAM
|
0.00% |
|
83
|
ArcticCoin
|
Updated about 6 hours ago |
$0.01
0.00000184 BTC
|
$515.41
41169.177 ARC
|
0.00% |
|
84
|
Dynamic Trading Rights
|
Updated 30 minutes ago |
$0.01
0.00005019 ETH
|
$488.92
45063.818 DTR
|
0.00% |
|
85
|
Civic
|
Updated 1 minute ago |
$0.15
0.00002149 BTC
|
$470.17
3211.328 CVC
|
0.00% |
|
86
|
Polybius
|
Updated 20 minutes ago |
$1.81
0.000265 BTC
|
$400.38
221.769 PLBT
|
0.00% |
|
87
|
Hellenic Coin
|
Updated about 2 hours ago |
$0.01
0.00000079 BTC
|
$399.04
74140.548 HNC
|
0.00% |
|
88
|
Curecoin
|
Updated about 2 hours ago |
$0.08
0.00001236 BTC
|
$388.66
4615.525 CURE
|
0.00% |
|
89
|
TRON
|
Updated 29 minutes ago |
$0.03
0.02593 USD
|
$380.52
14674.774 TRX
|
0.00% |
|
90
|
? |
KPL/BTC
Updated about 6 hours ago
|
$0.01
0.00000153 BTC
|
$367.42
35248.833 KPL
|
0.00% |
|
91
|
Veros
|
Updated 21 minutes ago |
$0.01
0.00000163 BTC
|
$341.10
30755.605 VRS
|
0.00% |
|
92
|
Dynamic Trading Rights
|
Updated 30 minutes ago |
$0.01
0.00000159 BTC
|
$323.93
29903.097 DTR
|
0.00% |
|
93
|
GameCredits
|
Updated about 4 hours ago |
$0.17
0.00002554 BTC
|
$314.90
1809.649 GAME
|
0.00% |
|
94
|
Capricoin
|
Updated about 2 hours ago |
$0.76
0.76295 USD
|
$290.03
380.140 CPC
|
0.00% |
|
95
|
Dimecoin
|
Updated about 2 hours ago |
$0.00
0.00053 RUR
|
$266.18
32922762.178 DIME
|
0.00% |
|
96
|
Yocoin
|
Updated 41 minutes ago |
$0.02
0.01506 USD
|
$243.19
16148.089 YOC
|
0.00% |
|
97
|
? |
NAM/BTC
Updated 21 minutes ago
|
$0.93
0.0001371 BTC
|
$202.11
216.381 NAM
|
0.00% |
|
98
|
? |
ORE/BTC
Updated 29 minutes ago
|
$0.67
0.00009791 BTC
|
$194.13
291.029 ORE
|
0.00% |
|
99
|
NXT
|
Updated about 6 hours ago |
$0.06
0.00000911 BTC
|
$193.13
3115.840 NXT
|
0.00% |
|
100
|
Bata
|
Updated 40 minutes ago |
$0.03
0.00000392 BTC
|
$184.16
6895.577 BTA
|
0.00% |
