🔥 Crypto Exchanges - Declining volume, increasingly inorganic web traffic & more! 🔥 Read more in Part Two of our Q2 2020 Cryptocurrency Report
Steemit
Livecoin
8
Trust Score
24h Trading Volume
301
Coins
671
Pairs
| # | Coin | Pair | Price | Spread | +2% Depth | -2% Depth | 24h Volume | Volume % | Last Traded | Trust Score |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC/USD |
$9,289.31
9289.31379 USD
|
0.21% | $12,317 | $20,738 |
$14,114,171.46
1519.399
BTC
|
56.43% | Recently | |
| 2 |
Ethereum
|
ETH/BTC |
$239.87
0.026004 BTC
|
0.4% | $7,929 | $6,945 |
$3,250,438.31
13550.842
ETH
|
13.00% | Recently | |
| 3 |
Stakenet
|
XSN/BTC |
$0.26
0.0000285 BTC
|
2.9% | $637 | $101 |
$1,424,695.52
5419448.919
XSN
|
5.70% | Recently | |
| 4 |
Litecoin
|
LTC/BTC |
$44.28
0.0048 BTC
|
1.42% | $1,989 | $2,984 |
$896,718.57
20253.163
LTC
|
3.59% | Recently | |
| 5 |
Bitcoin
|
BTC/USDT |
$9,203.17
9206.91713 USDT
|
0.64% | $7,649 | $3,496 |
$737,011.06
80.082
BTC
|
2.95% | Recently | |
| 6 |
XRP
|
XRP/BTC |
$0.20
0.00002144 BTC
|
0.79% | $342 | $519 |
$725,243.78
3667108.247
XRP
|
2.90% | Recently | |
| 7 |
Stellar
|
XLM/BTC |
$0.09
0.00000942 BTC
|
2.48% | $124 | $385 |
$654,204.55
7529057.058
XLM
|
2.62% | Recently | |
| 8 |
Dash
|
DASH/BTC |
$71.16
0.00772323 BTC
|
1.33% | $214 | $962 |
$581,763.76
8175.116
DASH
|
2.33% | Recently | |
| 9 |
Bitcoin Cash
|
BCH/BTC |
$236.19
0.02558748 BTC
|
1.24% | $231 | $706 |
$342,828.44
1451.484
BCH
|
1.37% | Recently | |
| 10 |
Bitcoin
|
BTC/RUR |
$9,371.07
664260.18259 RUR
|
0.63% | $2,569 | $1,692 |
$257,327.47
27.460
BTC
|
1.03% | Recently | |
| 11 |
Roobee
|
ROOBEE/BTC |
$0.00
0.00000039 BTC
|
5.0% | $0 | $1,716 |
$192,699.22
53624291.690
ROOBE
|
0.77% | Recently | |
| 12 |
Bitcoin Cash
|
BCH/USD |
$237.46
237.45972 USD
|
1.66% | $520 | $1,522 |
$153,425.34
646.111
BCH
|
0.61% | Recently | |
| 13 |
Bitcoin
|
BTC/EUR |
$9,605.54
8495.811 EUR
|
4.42% | $0 | $0 |
$148,701.93
15.481
BTC
|
0.59% | Recently | |
| 14 |
SwissBorg
|
CHSB/BTC |
$0.09
0.00000946 BTC
|
6.11% | $0 | $0 |
$135,778.19
1557277.617
CHSB
|
0.54% | Recently | |
| 15 |
Ethereum
|
ETH/USD |
$239.80
239.79745 USD
|
0.96% | $2,334 | $2,532 |
$132,789.39
553.756
ETH
|
0.53% | Recently | |
| 16 |
BitShares
|
BTS/BTC |
$0.02
0.0000027 BTC
|
1.82% | $9 | $170 |
$119,793.93
4810043.020
BTS
|
0.48% | Recently | |
| 17 |
Marshal Lion Group Coin
|
MLGC/BTC |
$0.28
0.0000302 BTC
|
0.2% | $348 | $123 |
$112,814.61
405419.483
MLGC
|
0.45% | Recently | |
| 18 |
Litecoin
|
LTC/USD |
$44.13
44.134 USD
|
1.35% | $2,016 | $1,164 |
$71,049.37
1609.856
LTC
|
0.28% | Recently | |
| 19 |
Basic Attention Token
|
BAT/BTC |
$0.25
0.00002733 BTC
|
0.37% | $122 | $7 |
$67,945.58
269516.964
BAT
|
0.27% | Recently | |
| 20 |
EOS
|
EOS/BTC |
$2.62
0.00028413 BTC
|
1.5% | $60 | $37 |
$63,953.39
24401.941
EOS
|
0.26% | Recently | |
| 21 |
Dogecoin
|
DOGE/USD |
$0.00
0.00388994 USD
|
4.0% | $0 | $0 |
$60,935.24
15664827.416
DOGE
|
0.24% | Recently | |
| 22 |
Lisk
|
LSK/BTC |
$1.17
0.00012673 BTC
|
1.49% | $215 | $32 |
$58,305.00
49877.456
LSK
|
0.23% | Recently | |
| 23 |
Ethereum
|
ETH/RUR |
$243.17
17231.9624 RUR
|
0.29% | $409 | $1 |
$42,672.94
175.490
ETH
|
0.17% | Recently | |
| 24 |
Levolution
|
LEVL/BTC |
$0.15
0.00001664 BTC
|
3.14% | $27 | $3 |
$36,162.03
235593.860
LEVL
|
0.14% | Recently | |
| 25 |
NEM
|
XEM/USD |
$0.05
0.04567 USD
|
5.58% | $0 | $0 |
$34,184.08
748501.778
XEM
|
0.14% | Recently | |
| 26 |
Zcash
|
ZEC/BTC |
$55.37
0.00600287 BTC
|
4.18% | $0 | $0 |
$29,743.48
537.152
ZEC
|
0.12% | Recently | - |
| 27 |
Waves
|
WAVES/BTC |
$1.19
0.00012897 BTC
|
2.11% | $104 | $17 |
$27,368.79
23031.120
WAVES
|
0.11% | Recently | |
| 28 |
Ethereum Classic
|
ETC/BTC |
$6.39
0.00069325 BTC
|
1.35% | $70 | $77 |
$22,243.44
3478.484
ETC
|
0.09% | Recently | |
| 29 |
Levolution
|
LEVL/USDT |
$0.15
0.1537 USDT
|
5.02% | $0 | $0 |
$18,235.55
118692.093
LEVL
|
0.07% | Recently | |
| 30 |
Stratis
|
STRAT/BTC |
$0.65
0.00007092 BTC
|
8.88% | $0 | $0 |
$17,758.93
27147.254
STRAT
|
0.07% | Recently | |
| 31 |
0x
|
ZRX/BTC |
$0.42
0.0000455 BTC
|
7.81% | $0 | $0 |
$15,950.22
38004.348
ZRX
|
0.06% | Recently | |
| 32 |
NEM
|
XEM/BTC |
$0.05
0.00000499 BTC
|
0.6% | $22 | $489 |
$15,280.33
331968.400
XEM
|
0.06% | Recently | |
| 33 |
chrono.tech
|
TIME/BTC |
$2.02
0.00021893 BTC
|
6.31% | $0 | $0 |
$14,340.56
7101.313
TIME
|
0.06% | Recently | |
| 34 |
Lisk
|
LSK/USD |
$1.18
1.17707 USD
|
1.71% | $59 | $9 |
$14,047.63
11934.406
LSK
|
0.06% | Recently | |
| 35 |
SCT Token
|
SCT/BTC |
$0.01
0.00000056 BTC
|
7.02% | $0 | $0 |
$10,602.87
2053786.632
SCT
|
0.04% | Recently | |
| 36 |
Dash
|
DASH/USD |
$71.36
71.35549 USD
|
0.65% | $148 | $65 |
$10,577.57
148.238
DASH
|
0.04% | Recently | |
| 37 |
Peerplays
|
PPY/BTC |
$0.29
0.00003102 BTC
|
0.2% | $947 | $3,881 |
$10,410.26
36412.202
PPY
|
0.04% | Recently | |
| 38 |
Dogecoin
|
DOGE/BTC |
$0.00
0.00000041 BTC
|
4.76% | $0 | $0 |
$9,567.82
2529921.502
DOGE
|
0.04% | Recently | |
| 39 |
WinStars Live
|
WNL/BTC |
$0.02
0.00000246 BTC
|
2.77% | $7 | $21 |
$9,407.22
414388.878
WNL
|
0.04% | about 1 hour ago | |
| 40 |
PXP Token
|
PXP/BTC |
$0.03
0.00000316 BTC
|
0.95% | $192 | $8 |
$9,392.31
322227.904
PXP
|
0.04% | Recently | |
| 41 |
Incent
|
INCNT/BTC |
$0.08
0.0000088 BTC
|
2.96% | $15 | $62 |
$7,758.55
95677.818
INCNT
|
0.03% | Recently | |
| 42 |
Polybius
|
PLBT/BTC |
$0.97
0.00010497 BTC
|
3.4% | $33 | $60 |
$6,990.85
7224.527
PLBT
|
0.03% | Recently | |
| 43 |
HedgeTrade
|
HEDG/BTC |
$1.33
0.000144 BTC
|
1.97% | $1,459 | $6 |
$6,970.63
5247.921
HEDG
|
0.03% | Recently | |
| 44 |
Cloakcoin
|
CLOAK/BTC |
$0.17
0.00001869 BTC
|
1.18% | $72 | $8 |
$6,220.85
36113.318
CLOAK
|
0.02% | Recently | |
| 45 |
Zcoin
|
XZC/BTC |
$5.60
0.00060945 BTC
|
16.25% | $0 | $0 |
$6,188.14
1105.030
XZC
|
0.02% | about 2 hours ago | |
| 46 |
Xaurum
|
XAUR/BTC |
$0.04
0.00000441 BTC
|
6.59% | $0 | $0 |
$6,154.25
151181.669
XAUR
|
0.02% | Recently | |
| 47 |
Curecoin
|
CURE/BTC |
$0.05
0.00000577 BTC
|
6.81% | $0 | $0 |
$5,942.67
111746.198
CURE
|
0.02% | Recently | |
| 48 |
Stakenet
|
XSN/ETH |
$0.30
0.00124967 ETH
|
14.04% | $0 | $0 |
$5,711.35
19071.616
XSN
|
0.02% | about 2 hours ago | |
| 49 |
Verge
|
XVG/BTC |
$0.01
0.00000072 BTC
|
2.74% | $8 | $13 |
$4,810.85
724381.249
XVG
|
0.02% | Recently | |
| 50 |
Football Coin
|
XFC/ETH |
$0.00
0.00001072 ETH
|
2.31% | $25 | $13 |
$4,535.46
1766851.138
XFC
|
0.02% | Recently | |
| 51 |
On.Live
|
ONL/BTC |
$0.01
0.0000016 BTC
|
2.47% | $39 | $6 |
$3,877.96
262761.059
ONL
|
0.02% | Recently | |
| 52 |
Football Coin
|
XFC/BTC |
$0.00
0.00000028 BTC
|
6.9% | $0 | $204 |
$3,837.89
1485976.559
XFC
|
0.02% | Recently | |
| 53 |
Syscoin
|
SYS/BTC |
$0.03
0.00000337 BTC
|
5.92% | $0 | $0 |
$3,789.88
121987.670
SYS
|
0.02% | Recently | |
| 54 |
EmerCoin
|
EMC/BTC |
$0.06
0.00000615 BTC
|
2.44% | $4 | $20 |
$3,784.03
66771.746
EMC
|
0.02% | Recently | |
| 55 |
On.Live
|
ONL/ETH |
$0.01
0.0000617 ETH
|
2.24% | $7 | $2 |
$3,667.13
248207.447
ONL
|
0.01% | Recently | |
| 56 |
Radium
|
RADS/BTC |
$0.44
0.00004791 BTC
|
6.08% | $0 | $0 |
$3,406.17
7712.804
RADS
|
0.01% | Recently | |
| 57 |
ABBC
|
ABBC/BTC |
$0.01
0.00000112 BTC
|
8.4% | $0 | $0 |
$3,092.87
299703.543
ABBC
|
0.01% | Recently | - |
| 58 |
BitTorrent
|
BTT/BTC |
$0.00
0.00000005 BTC
|
20.0% | $30 | $1,561 |
$2,487.58
5396984.292
BTT
|
0.01% | Recently | |
| 59 |
Crypto.com Coin
|
CRO/BTC |
$0.14
0.00001551 BTC
|
4.03% | $0 | $0 |
$2,455.09
17174.479
CRO
|
0.01% | Recently | |
| 60 |
Namecoin
|
NMC/BTC |
$0.39
0.0000424 BTC
|
3.38% | $11 | $5 |
$2,438.43
6234.789
NMC
|
0.01% | Recently | |
| 61 |
Transcodium
|
TNS/BTC |
$0.00
0.00000015 BTC
|
22.22% | $0 | $0 |
$2,319.15
1677970.589
TNS
|
0.01% | Recently | |
| 62 |
USD Coin
|
USDC/USD |
$0.98
0.98 USD
|
3.1% | $15 | $25 |
$1,972.26
2012.512
USDC
|
0.01% | Recently | |
| 63 |
Dynamic
|
DYN/BTC |
$0.05
0.00000509 BTC
|
2.88% | $4 | $66 |
$1,905.55
40585.194
DYN
|
0.01% | Recently | |
| 64 |
TRON
|
TRX/BTC |
$0.02
0.00000197 BTC
|
1.52% | $931 | $1,719 |
$1,792.71
98652.752
TRX
|
0.01% | Recently | |
| 65 |
Spectrecoin
|
XSPEC/BTC |
$0.09
0.00000941 BTC
|
2.2% | $696 | $687 |
$1,775.42
20470.956
XSPEC
|
0.01% | Recently | |
| 66 |
DigiByte
|
DGB/BTC |
$0.02
0.00000231 BTC
|
0.86% | $43 | $38 |
$1,733.28
81433.304
DGB
|
0.01% | Recently | |
| 67 |
ChainLink
|
LINK/BTC |
$4.65
0.00050368 BTC
|
9.98% | $0 | $0 |
$1,729.38
372.232
LINK
|
0.01% | Recently | - |
| 68 |
Tezos
|
XTZ/BTC |
$2.50
0.00027101 BTC
|
28.47% | $0 | $0 |
$1,719.77
688.706
XTZ
|
0.01% | Recently | |
| 69 |
NEO
|
NEO/BTC |
$10.59
0.00114761 BTC
|
2.99% | $13 | $3 |
$1,665.25
157.313
NEO
|
0.01% | Recently | |
| 70 |
Novacoin
|
NVC/BTC |
$0.18
0.000019 BTC
|
2.0% | $4 | $179 |
$1,562.16
8918.484
NVC
|
0.01% | Recently | |
| 71 |
DigixDAO
|
DGD/BTC |
$40.02
0.00434225 BTC
|
17.08% | $0 | $0 |
$1,451.22
36.261
DGD
|
0.01% | Recently | - |
| 72 |
VeriumReserve
|
VRM/BTC |
$0.12
0.00001305 BTC
|
4.1% | $0 | $0 |
$1,348.00
11198.401
VRM
|
0.01% | Recently | |
| 73 |
BitTube
|
TUBE/BTC |
$0.01
0.00000129 BTC
|
9.77% | $0 | $0 |
$1,346.61
113166.447
TUBE
|
0.01% | Recently | |
| 74 |
Polymath Network
|
POLY/BTC |
$0.04
0.00000476 BTC
|
10.57% | $0 | $0 |
$1,334.07
30383.332
POLY
|
0.01% | Recently | |
| 75 |
Groestlcoin
|
GRS/BTC |
$0.20
0.00002143 BTC
|
5.38% | $0 | $0 |
$1,285.76
6509.773
GRS
|
0.01% | Recently | |
| 76 |
Viberate
|
VIB/BTC |
$0.02
0.00000184 BTC
|
6.25% | $0 | $0 |
$1,178.56
69515.479
VIB
|
0.00% | Recently | |
| 77 |
Prizm
|
PZM/BTC |
$0.02
0.00000179 BTC
|
2.17% | $8 | $4 |
$1,111.69
67330.247
PZM
|
0.00% | Recently | |
| 78 |
Bitcoin Gold
|
BTG/BTC |
$9.05
0.0009804 BTC
|
3.96% | $0 | $0 |
$1,105.51
122.158
BTG
|
0.00% | Recently | |
| 79 |
Decred
|
DCR/BTC |
$16.76
0.00181656 BTC
|
16.85% | $0 | $0 |
$1,074.10
64.100
DCR
|
0.00% | Recently | |
| 80 |
AllSafe
|
ASAFE2/BTC |
$0.03
0.0000033 BTC
|
4.5% | $0 | $0 |
$1,068.32
35096.603
ASAFE
|
0.00% | Recently | |
| 81 |
Hiveterminal token
|
HVN/BTC |
$0.01
0.0000006 BTC
|
6.35% | $0 | $0 |
$1,039.61
188046.563
HVN
|
0.00% | Recently | |
| 82 |
Uquid Coin
|
UQC/ETH |
$1.89
0.0079 ETH
|
12.45% | $0 | $0 |
$1,009.60
535.022
UQC
|
0.00% | about 3 hours ago | - |
| 83 |
Covesting
|
COV/BTC |
$0.18
0.00001953 BTC
|
8.66% | $0 | $0 |
$1,006.27
5585.842
COV
|
0.00% | Recently | |
| 84 |
Voyager Token
|
ETHOS/BTC |
$0.05
0.00000563 BTC
|
11.92% | $0 | $0 |
$966.42
18609.489
ETHOS
|
0.00% | Recently | |
| 85 |
SingularDTV
|
SNGLS/BTC |
$0.01
0.00000114 BTC
|
7.69% | $0 | $0 |
$961.17
91403.349
SNGLS
|
0.00% | Recently | |
| 86 |
Holo
|
HOT/BTC |
$0.00
0.00000008 BTC
|
11.11% | $65 | $23 |
$880.84
1193634.314
HOT
|
0.00% | Recently | |
| 87 |
BlackCoin
|
BLK/BTC |
$0.03
0.00000378 BTC
|
3.14% | $77 | $193 |
$865.36
24818.214
BLK
|
0.00% | Recently | |
| 88 |
VeChain
|
VET/BTC |
$0.01
0.00000147 BTC
|
8.52% | $0 | $0 |
$847.53
62573.086
VET
|
0.00% | Recently | |
| 89 |
Digitex Futures Exchange
|
DGTX/BTC |
$0.06
0.0000065 BTC
|
12.13% | $0 | $0 |
$840.24
13985.184
DGTX
|
0.00% | Recently | |
| 90 |
Komodo
|
KMD/BTC |
$0.66
0.00007171 BTC
|
7.52% | $0 | $0 |
$831.63
1258.285
KMD
|
0.00% | Recently | |
| 91 |
VeriCoin
|
VRC/BTC |
$0.05
0.00000518 BTC
|
6.53% | $0 | $0 |
$813.74
17030.329
VRC
|
0.00% | Recently | |
| 92 |
EmerCoin
|
EMC/USD |
$0.06
0.05792 USD
|
14.87% | $0 | $0 |
$812.89
14034.771
EMC
|
0.00% | Recently | |
| 93 |
Adelphoi
|
ADL/BTC |
$0.01
0.0000009 BTC
|
12.77% | $0 | $0 |
$757.27
91275.288
ADL
|
0.00% | Recently | |
| 94 |
Safex Token
|
SFT/BTC |
$0.00
0.00000034 BTC
|
5.88% | $1 | $0 |
$748.46
238159.842
SFT
|
0.00% | Recently | |
| 95 |
GameCredits
|
GAME/BTC |
$0.07
0.00000813 BTC
|
3.26% | $59 | $264 |
$743.79
9918.023
GAME
|
0.00% | Recently | |
| 96 |
Uquid Coin
|
UQC/BTC |
$1.62
0.00017592 BTC
|
2.28% | $59 | $733 |
$724.53
446.495
UQC
|
0.00% | Recently | |
| 97 |
Solarcoin
|
SLR/BTC |
$0.01
0.0000013 BTC
|
27.52% | $0 | $0 |
$695.76
58069.141
SLR
|
0.00% | Recently | |
| 98 |
Shift
|
SHIFT/BTC |
$0.03
0.00000357 BTC
|
3.34% | $3 | $5 |
$695.44
21118.006
SHIFT
|
0.00% | Recently | |
| 99 |
TaaS
|
TAAS/BTC |
$0.52
0.00005694 BTC
|
0.12% | $25 | $383 |
$632.93
1206.043
TAAS
|
0.00% | Recently | |
| 100 |
ICOS
|
ICOS/BTC |
$0.24
0.00002652 BTC
|
63.04% | $0 | $0 |
$630.53
2577.587
ICOS
|
0.00% | Recently |
Unverified Tickers
| # | Coin | Pair | Price | Spread | +2% Depth | -2% Depth | 24h Volume | Volume % | Last Traded | Trust Score |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ? | JBY/BTC |
$0.20
0.00002222 BTC
|
18.18% | $0 | $0 |
$132,767.01
647774.775
JBY
|
0.53% | Recently | |
| 2 | ? | VRS/BTC |
$0.03
0.00000323 BTC
|
9.76% | $0 | $0 |
$3,511.96
117872.145
VRS
|
0.01% | Recently | - |
| 3 | ? | OD/BTC |
$0.50
0.00005411 BTC
|
9.09% | $0 | $0 |
$956.72
1916.836
OD
|
0.00% | Recently | |
| 4 | ? | MDC/BTC |
$0.00
0.00000006 BTC
|
28.57% | $0 | $0 |
$487.92
881614.954
MDC
|
0.00% | Recently | |
| 5 | ? | MDC/ETH |
$0.00
0.00000263 ETH
|
26.21% | $0 | $0 |
$389.69
618782.821
MDC
|
0.00% | Recently | |
| 6 | ? | ECHO/BTC |
$14.07
0.00152238 BTC
|
15.54% | $0 | $0 |
$285.07
20.263
ECHO
|
0.00% | Recently | |
| 7 | ? | VRS/USD |
$0.03
0.02858 USD
|
14.19% | $0 | $0 |
$276.34
9669.027
VRS
|
0.00% | Recently | - |
| 8 | ? | PAI/BTC |
$0.02
0.00000164 BTC
|
9.25% | $0 | $0 |
$260.28
17224.294
PAI
|
0.00% | Recently | |
| 9 | ? | EURN/BTC |
$0.76
0.00008199 BTC
|
2.16% | $20 | $5 |
$258.66
342.285
EURN
|
0.00% | Recently | |
| 10 | ? | TPI/BTC |
$0.00
0.00000003 BTC
|
50.0% | $0 | $0 |
$249.57
902842.252
TPI
|
0.00% | Recently | |
| 11 | ? | PIN/BTC |
$0.01
0.00000063 BTC
|
4.69% | $0 | $0 |
$242.69
41796.522
PIN
|
0.00% | Recently | |
| 12 | ? | MDC/USD |
$0.00
0.00053 USD
|
30.77% | $0 | $0 |
$229.45
432930.139
MDC
|
0.00% | Recently | |
| 13 | ? | ETHP/BTC |
$0.00
0.0000003 BTC
|
6.45% | $0 | $0 |
$211.98
76604.478
ETHP
|
0.00% | Recently | |
| 14 | ? | LTT/BTC |
$0.01
0.00000089 BTC
|
5.56% | $0 | $0 |
$206.48
25151.163
LTT
|
0.00% | Recently | |
| 15 | ? | ITCM/USDT |
$0.02
0.01914 USDT
|
43.79% | $0 | $0 |
$66.92
3497.864
ITCM
|
0.00% | Recently | |
| 16 | ? | BLD/BTC |
$0.00
0.00000001 BTC
|
50.0% | $14 | $18 |
$1.83
20000.322
BLD
|
0.00% | about 3 hours ago | |
| 17 | ? | ZB/BTC |
$0.23
0.00002457 BTC
|
9.12% | $0 | $0 |
$0.96
4.266
ZB
|
0.00% | about 2 hours ago | |
| 18 | ? | ZB/ETH |
$0.23
0.00095909 ETH
|
6.58% | $0 | $0 |
$0.96
4.180
ZB
|
0.00% | about 2 hours ago | |
| 19 | ? | OTON/BTC |
$0.03
0.00000274 BTC
|
3.07% | $7 | $14 |
$89.19
3557.670
OTON
|
- | about 12 hours ago | |
| 20 | ? | WBCC/USDT |
$0.00
0.0028 USDT
|
99.98% | $0 | $0 |
$62.00
22152.607
WBCC
|
- | 2 days ago | |
| 21 | ? | ITCM/ETH |
$0.01
0.00006037 ETH
|
74.58% | $0 | $0 |
$50.21
3473.819
ITCM
|
- | 1 day ago | |
| 22 | ? | AET/BTC |
$0.02
0.00000181 BTC
|
14.52% | $0 | $0 |
$46.73
2798.820
AET
|
- | 3 days ago | |
| 23 | ? | TPX/BTC |
$46.12
0.005 BTC
|
2.74% | $396 | $48 |
$25.70
0.557
TPX
|
- | 1 day ago | |
| 24 | ? | SPA/DOGE |
$0.00
0.00014536 DOGE
|
97.49% | $0 | $0 |
$22.46
40864658.714
SPA
|
- | 2 days ago | - |
| 25 | ? | LKE/ETH |
$0.00
0.00000009 ETH
|
35.71% | $0 | $0 |
$21.60
1000000.000
LKE
|
- | about 22 hours ago | |
| 26 | ? | LKE/USD |
$0.00
0.00002 USD
|
33.33% | $0 | $0 |
$21.56
1078000.000
LKE
|
- | about 20 hours ago | |
| 27 | ? | TIB/ETH |
$0.00
0.00000002 ETH
|
50.0% | $0 | $0 |
$20.39
4260175.402
TIB
|
- | 2 days ago | |
| 28 | ? | LKE/BTC |
$0.00
0.00000001 BTC
|
- | - | - |
$17.01
184355.000
LKE
|
- | 1 day ago | - |
| 29 | ? | TWC/BTC |
$0.00
0.00000017 BTC
|
5.56% | $2 | $32 |
$16.63
10639.250
TWC
|
- | about 4 hours ago | |
| 30 | ? | ANNE/BTC |
$0.00
0.00000002 BTC
|
50.0% | $9 | $27 |
$16.36
88699.683
ANNE
|
- | 2 days ago | |
| 31 | ? | WIN/USDT |
$0.00
0.00005001 USDT
|
63.32% | $0 | $0 |
$13.51
270229.768
WIN
|
- | about 12 hours ago | |
| 32 | ? | NAM/USDT |
$0.00
0.00000001 USDT
|
50.0% | $0 | $0 |
$13.06
1306614713.673
NAM
|
- | about 23 hours ago | |
| 33 | ? | TCT/BTC |
$0.00
0.00000003 BTC
|
33.33% | $243 | $238 |
$11.92
43423.025
TCT
|
- | about 12 hours ago | |
| 34 | ? | HNR/USDT |
$0.00
0.00000001 USDT
|
50.0% | $0 | $0 |
$10.68
1068077460.571
HNR
|
- | about 23 hours ago | |
| 35 | ? | PANDA/BTC |
$0.00
0.00000003 BTC
|
33.33% | $1 | $73 |
$10.47
37821.207
PANDA
|
- | 1 day ago | |
| 36 | ? | DPS/ETH |
$0.00
0.00000002 ETH
|
60.0% | $0 | $0 |
$10.11
2111609.878
DPS
|
- | 2 days ago | |
| 37 | ? | JOY/BTC |
$0.00
0.00000001 BTC
|
- | - | - |
$9.22
100000.000
JOY
|
- | 6 days ago | - |
| 38 | ? | GIFT/DOGE |
$0.00
0.00038654 DOGE
|
95.52% | $0 | $0 |
$9.21
6297141.394
GIFT
|
- | 3 days ago | - |
| 39 | ? | IFAN/DOGE |
$0.00
0.01616638 DOGE
|
91.41% | $0 | $0 |
$8.08
132205.990
IFAN
|
- | 6 days ago | - |
| 40 | ? | ORE/USDT |
$0.00
0.00000001 USDT
|
50.0% | $0 | $0 |
$6.53
653712967.303
ORE
|
- | about 23 hours ago | |
| 41 | ? | WIN/ETH |
$0.00
0.00000039 ETH
|
23.08% | $0 | $0 |
$6.04
64773.968
WIN
|
- | about 6 hours ago | |
| 42 | ? | JBY/ETH |
$0.28
0.00117236 ETH
|
62.85% | $0 | $0 |
$6.07
21.605
JBY
|
- | 2 days ago | |
| 43 | ? | LKE/DOGE |
$0.00
0.00500551 DOGE
|
67.33% | $0 | $0 |
$6.06
320271.587
LKE
|
- | about 20 hours ago | - |
| 44 | ? | ITCM/USD |
$0.02
0.015 USD
|
36.41% | $0 | $0 |
$5.97
397.847
ITCM
|
- | 2 days ago | |
| 45 | ? | CTF/ETH |
$0.00
0.00000001 ETH
|
50.0% | $37 | $0 |
$5.28
2206250.559
CTF
|
- | 2 days ago | |
| 46 | ? | UNC/TRX |
$0.00
0.000077 TRX
|
68.48% | $0 | $0 |
$4.40
3145657.452
UNC
|
- | 3 days ago | |
| 47 | ? | MDC/DOGE |
$0.00
0.10025494 DOGE
|
58.21% | $0 | $0 |
$4.24
10746.049
MDC
|
- | about 9 hours ago | - |
| 48 | ? | TWC/DOGE |
$0.00
0.3500533 DOGE
|
91.66% | $0 | $0 |
$4.21
3181.602
TWC
|
- | 1 day ago | - |
| 49 | ? | LIBRAF/USDT |
$0.00
0.00000777 USDT
|
- | - | - |
$3.99
513875.539
LIBRA
|
- | 3 days ago | - |
| 50 | ? | BTSMD/ETH |
$0.00
0.00000002 ETH
|
50.0% | $15 | $1 |
$3.92
817527.451
BTSMD
|
- | 6 days ago | |
| 51 | ? | ZERT/BTC |
$0.20
0.00002133 BTC
|
12.56% | $0 | $0 |
$3.89
19.769
ZERT
|
- | 5 days ago | |
| 52 | ? | WBCC/DOGE |
$0.00
0.0030236 DOGE
|
95.4% | $0 | $0 |
$3.81
333601.471
WBCC
|
- | 2 days ago | - |
| 53 | ? | TCT/DOGE |
$0.00
0.05052789 DOGE
|
17.2% | $0 | $0 |
$3.65
19194.831
TCT
|
- | about 6 hours ago | - |
| 54 | ? | UNC/USDT |
$0.00
0.00000022 USDT
|
93.88% | $0 | $0 |
$3.12
14179669.873
UNC
|
- | 1 day ago | |
| 55 | ? | YOD/USDT |
$0.88
0.88 USDT
|
2.77% | $0 | $1 |
$3.04
3.459
YOD
|
- | 4 days ago | |
| 56 | ? | TPX/ETH |
$54.76
0.22869094 ETH
|
93.03% | $0 | $0 |
$2.88
0.053
TPX
|
- | 2 days ago | |
| 57 | ? | CSE/BTC |
$0.05
0.00000569 BTC
|
23.57% | $0 | $0 |
$2.27
43.379
CSE
|
- | about 7 hours ago | |
| 58 | ? | LKE/TRX |
$0.00
0.00189999 TRX
|
64.5% | $0 | $0 |
$2.04
59082.360
LKE
|
- | 3 days ago | |
| 59 | ? | LKE/USDT |
$0.00
0.00002002 USDT
|
69.81% | $0 | $0 |
$2.02
100950.426
LKE
|
- | 1 day ago | |
| 60 | ? | LIBRAF/USD |
$0.00
0.00001 USD
|
- | - | - |
$1.99
199240.367
LIBRA
|
- | 3 days ago | - |
| 61 | ? | EXM/BTC |
$0.00
0.00000025 BTC
|
7.14% | $0 | $0 |
$1.89
821.733
EXM
|
- | about 6 hours ago | |
| 62 | ? | PUP/USDT |
$0.00
0.00000022 USDT
|
50.0% | $0 | $0 |
$1.64
7446672.767
PUP
|
- | 5 days ago | |
| 63 | ? | EXM/USDT |
$0.00
0.0023378 USDT
|
1.98% | $0 | $1 |
$1.51
644.349
EXM
|
- | about 9 hours ago | |
| 64 | ? | ANNE/ETH |
$0.00
0.00000123 ETH
|
83.0% | $0 | $0 |
$1.44
4897.141
ANNE
|
- | 2 days ago | |
| 65 | ? | ITCM/BTC |
$0.02
0.0000019 BTC
|
23.83% | $0 | $0 |
$1.25
71.440
ITCM
|
- | 3 days ago | |
| 66 | ? | PANDA/ETH |
$0.00
0.0000008 ETH
|
52.5% | $0 | $0 |
$1.15
5988.000
PANDA
|
- | 2 days ago | |
| 67 | ? | CAPS/ETH |
$0.00
0.00000083 ETH
|
5.88% | $0 | $0 |
$1.11
5564.691
CAPS
|
- | 1 day ago | |
| 68 | ? | BUK2/BTC |
$0.00
0.00000009 BTC
|
20.0% | $0 | $0 |
$1.06
1280.000
BUK2
|
- | 1 day ago | |
| 69 | ? | OCN/BTC |
$0.00
0.00000004 BTC
|
40.0% | $0 | $0 |
$1.03
2800.000
OCN
|
- | about 21 hours ago | |
| 70 | ? | WIN/BTC |
$0.00
0.00000001 BTC
|
50.0% | $1,051 | $0 |
$1.01
10980.236
WIN
|
- | about 15 hours ago | |
| 71 | ? | GUIDE/BTC |
$0.05
0.00000551 BTC
|
9.71% | $0 | $0 |
$1.00
19.845
GUIDE
|
- | about 6 hours ago | |
| 72 | ? | GPL2/BTC |
$0.07
0.00000723 BTC
|
21.73% | $0 | $0 |
$1.00
15.000
GPL2
|
- | 5 days ago | |
| 73 | ? | SOF/BTC |
$0.00
0.00000019 BTC
|
5.26% | $337 | $1 |
$0.98
557.782
SOF
|
- | 3 days ago | |
| 74 | ? | CAPS/BTC |
$0.00
0.00000002 BTC
|
66.67% | $54 | $0 |
$0.96
5213.470
CAPS
|
- | about 13 hours ago | |
| 75 | ? | YOD/BTC |
$0.87
0.00009402 BTC
|
3.06% | $879 | $16 |
$0.95
1.095
YOD
|
- | 4 days ago | |
| 76 | ? | BID/BTC |
$3.88
0.0004203 BTC
|
39.25% | $0 | $0 |
$0.95
0.244
BID
|
- | 3 days ago | |
| 77 | ? | IQ/BTC |
$0.00
0.0000002 BTC
|
5.0% | $2 | $2 |
$0.93
504.093
IQ
|
- | 1 day ago | |
| 78 | ? | IFAN/BTC |
$0.00
0.00000001 BTC
|
50.0% | $577 | $74 |
$0.92
10000.000
IFAN
|
- | 5 days ago | |
| 79 | ? | LKE/RUR |
$0.00
0.002 RUR
|
58.48% | $0 | $0 |
$0.35
12451.048
LKE
|
- | 1 day ago | |
| 80 | ? | MDC/TRX |
$0.00
0.03200043 TRX
|
90.0% | $0 | $0 |
$0.15
249.671
MDC
|
- | 4 days ago | |
| 81 | ? | GES/USDT |
$0.00
0.00000009 USDT
|
75.0% | $0 | $0 |
$0.07
754360.728
GES
|
- | 6 days ago |
Livecoin is a centralized cryptocurrency exchange. There are 301 coins and 671 trading pairs on the exchange. Livecoin volume in the last 24 hours is reported to be at ₿2,711.44. The most active trading pair on Livecoin exchange is BTC/USD. Livecoin is established in year 2017. More information about Livecoin exchange can be found at https://www.livecoin.net/.
Address
Fees
0.02% - 0.18%
Withdrawal
Cryptocurrencies - Network fee applies
Payeer.com
EUR: 0.2%
USD, RUR: 0.5...Show more
Deposit
Cryptocurrencies - Free
Payeer.com
EUR: 7%
RUR: 8...Show more
Fiat Deposit
USD
RUR
EUR
Accepted Payment Methods
Wire Transfer
Capitalist.net
Perfect Money
AdvCash
OKPA...Show more
Margin Trading
No
Website
https://www.livecoin.net/Email
support@livecoin.net
Exchange Trade Volume
(24h)
Exchange Normalized Trade Volume
(24h)
Livecoin Trust Score
8
| Liquidity | Scale | Cybersecurity | API Coverage | Regulatory Compliance | Total |
|---|---|---|---|---|---|
| 3.5 | 0.5 | 1.5 | 2.0 | - | 8/10 |
| Liquidity | 3.5 |
|---|---|
| Scale | 0.5 |
| Cybersecurity | 1.5 |
| API Coverage | 2.0 |
| Regulatory Compliance | - |
| Estimated Reserves | - |
| Total | 8/10 |
* This is a tabled form for the breakdown of Trust Score. For full methodology please refer to our blog post.
Liquidity
| Reported Trading Volume | |
|---|---|
| Normalized Trading Volume | |
| Reported-Normalized Volume Ratio | 1.0 |
| Average Bid-Ask Spread | 9.848% |
| Trading Pair Total Trust Score |
|
Scale
| Normalized Volume Percentile | 85th |
|---|---|
| Combined Orderbook Percentile | 40th |
Cybersecurity
Last Updated: 2020-06-29
| Cybersecurity Score | 7.4 |
| Penetration Test | |
| Proof of Funds | |
| Bug Bounty |
API Coverage
Grade: A
| Tickers Data | Historical Trades Data | Orderbook Data | Trading via API | Candlestick | Websocket | Public Documentation | |
|---|---|---|---|---|---|---|---|
| Availability | [source] |
| Grade | A |
| Tickers Data | |
| Historical Trades Data | |
| Orderbook Data | |
| Trading Via Api | |
| OHLC Data | |
| Websocket | |
| Public Documentation |
Last Updated: 2019-08-19
Regulatory Compliance
| License & Authorization | Sanctions | Senior Public Figure | Jurisdiction Risks | KYC Procedures | Negative News | AML | |
|---|---|---|---|---|---|---|---|
| Risk | High | High | High | Medium | High | Medium | Medium |
| License & Authorization | High |
|---|---|
| Sanctions | High |
| Senior Public Figure | High |
| Jurisdiction Risks | Medium |
| KYC Procedures | High |
| Negative News | Medium |
| AML | Medium |
Last Updated: 2019-11-19
