🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎
| # | Coin | Market Cap | Pair | Price | Spread | +2% Depth | -2% Depth | 24h Volume | Volume % | Last Traded | Trust Score |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Banano
|
$60,779,936.15
|
BAN/BTC |
$0.05
0.00000086 BTC
|
10.34% | $0 | $0 |
$694,615.49
13717731.429
BAN
|
25.73% | Recently | |
| 2 |
Dogecoin
|
$68,720,494,949.89
|
DOGE/BTC |
* $0.74
0.00001257 BTC
|
28.23% | $0 | $0 |
$632,579.11
854704.220
DOGE
|
23.43% | Recently | |
| 3 |
PRCY Coin
|
$9,806,745.09
|
PRCY/BTC |
$0.17
0.00000286 BTC
|
1.4% | $269 | $83 |
$324,737.50
1928424.731
PRCY
|
12.03% | Recently | |
| 4 |
PRCY Coin
|
$9,806,745.09
|
PRCY/USDT |
$0.16
0.16377824 USDT
|
4.04% | $0 | $0 |
$299,858.10
1831009.719
PRCY
|
11.10% | Recently | |
| 5 |
Ethereum
|
$477,546,867,450.42
|
ETH/BTC |
$3,952.36
0.06699999 BTC
|
23.88% | $0 | $0 |
$296,997.96
75.145
ETH
|
10.98% | Recently | |
| 6 |
Solaris
|
$773,921.78
|
XLR/BTC |
$0.41
0.00000689 BTC
|
7.97% | $0 | $0 |
$129,065.91
318147.573
XLR
|
4.78% | Recently | |
| 7 |
Lamden
|
$30,717,067.92
|
TAU/ETH |
$0.11
0.00002599 ETH
|
11.54% | $0 | $0 |
$112,633.45
1055944.473
TAU
|
4.17% | Recently | |
| 8 |
Dash
|
$4,296,312,853.97
|
DASH/BTC |
* $529.91
0.00899999 BTC
|
38.89% | $0 | $0 |
$42,780.26
80.731
DASH
|
1.58% | Recently | - |
| 9 |
DoYourTip
|
$1,010,348.76
|
DYT/ETH |
$0.72
0.00017528 ETH
|
31.54% | $0 | $0 |
$38,486.53
53387.236
DYT
|
1.42% | Recently | |
| 10 |
Solaris
|
$773,921.78
|
XLR/ETH |
$0.48
0.000117 ETH
|
14.36% | $0 | $0 |
$21,020.10
43682.748
XLR
|
0.78% | Recently | |
| 11 |
Gridcoin
|
$5,316,928.11
|
GRC/BTC |
$0.01
0.0000002 BTC
|
42.86% | $0 | $0 |
$12,810.01
1086597.294
GRC
|
0.47% | Recently | |
| 12 |
Advanced Integrated Blocks
|
$153,455.74
|
AIB/BTC |
$0.02
0.00000027 BTC
|
14.29% | $0 | $0 |
$11,367.50
715051.569
AIB
|
0.42% | Recently | |
| 13 |
City Coin
|
$0.00
|
CITY/BTC |
$0.09
0.00000154 BTC
|
19.35% | $0 | $0 |
$10,241.73
112738.206
CITY
|
0.38% | Recently | |
| 14 |
Chaincoin
|
$138,553.80
|
CHC/BTC |
$0.01
0.00000012 BTC
|
23.08% | $0 | $0 |
$8,469.90
1197801.357
CHC
|
0.31% | Recently | |
| 15 |
Bitcoin
|
$1,103,304,125,468.72
|
BTC/USDT |
$59,734.34
59799.99999999 USDT
|
13.04% | $0 | $0 |
$7,640.02
0.128
BTC
|
0.28% | Recently | |
| 16 |
Xiglute Coin
|
$0.00
|
XGC/USDT |
$0.00
0.00000185 USDT
|
9.09% | $0 | $0 |
$40,609.79
21916758390.222
XGC
|
- | **about 9 hours ago | |
| 17 |
StellarPayGlobal
|
$0.00
|
XLPG/BTC |
* $2.60
0.000046 BTC
|
87.57% | $0 | $0 |
$14,725.52
5666.023
XLPG
|
- | **3 days ago | - |
| 18 |
StellarPayGlobal
|
$0.00
|
XLPG/ETH |
* $15.55
0.004 ETH
|
77.5% | $0 | $0 |
$12,051.95
775.172
XLPG
|
- | **about 10 hours ago | - |
| 19 |
Cryptotipsfr
|
$0.00
|
CRTS/ETH |
$0.36
0.000091 ETH
|
1.1% | $163 | $8 |
$2,912.71
8188.147
CRTS
|
- | **about 8 hours ago | |
| 20 |
Runebase
|
$0.00
|
RUNES/BTC |
$0.00
0.00000001 BTC
|
50.0% | $399 | $0 |
$866.75
1534117.798
RUNES
|
- | **3 days ago | |
| 21 |
Banano
|
$60,779,936.15
|
BAN/ETH |
$0.07
0.00001688 ETH
|
28.65% | $0 | $0 |
$613.82
9386.730
BAN
|
- | **about 14 hours ago | |
| 22 |
Runebase
|
$0.00
|
RUNES/ETH |
$0.00
0.00000012 ETH
|
46.15% | $0 | $0 |
$522.87
1316849.123
RUNES
|
- | **6 days ago | |
| 23 |
Ethereum
|
$477,546,867,450.42
|
ETH/USDT |
$3,801.45
3800 USDT
|
47.34% | $0 | $0 |
$471.76
0.124
ETH
|
- | **2 days ago | |
| 24 |
DAPS Coin
|
$2,618,343.58
|
DAPS/ETH |
$0.00
0.00000001 ETH
|
50.0% | $6,882 | $0 |
$463.90
11864198.000
DAPS
|
- | **about 8 hours ago | |
| 25 |
Xiglute Coin
|
$0.00
|
XGC/BTC |
* $0.00
0.00000001 BTC
|
50.0% | $56 | $0 |
$280.89
500000.000
XGC
|
- | **3 days ago | |
| 26 |
Dogecoin
|
$68,720,494,949.89
|
DOGE/ETH |
$0.59
0.00015 ETH
|
30.97% | $0 | $0 |
$153.48
259.854
DOGE
|
- | **about 13 hours ago | |
| 27 |
Stellar
|
$15,455,570,249.80
|
XLM/ETH |
$0.71
0.000188 ETH
|
47.86% | $0 | $0 |
$118.51
166.021
XLM
|
- | **about 18 hours ago | |
| 28 |
Garlicoin
|
$0.00
|
GRLC/BTC |
$0.15
0.0000026 BTC
|
19.0% | $0 | $0 |
$113.58
751.048
GRLC
|
- | **about 6 hours ago | |
| 29 |
DAPS Coin
|
$2,618,343.58
|
DAPS/BTC |
* $0.00
0.00000001 BTC
|
50.0% | $3,853 | $0 |
$97.27
174989.000
DAPS
|
- | **5 days ago | |
| 30 |
Garlicoin
|
$0.00
|
GRLC/ETH |
$0.16
0.00004 ETH
|
42.53% | $0 | $0 |
$81.76
517.829
GRLC
|
- | **about 4 hours ago | |
| 31 |
Gridcoin
|
$5,316,928.11
|
GRC/ETH |
$0.01
0.00000336 ETH
|
40.48% | $0 | $0 |
$69.97
5327.012
GRC
|
- | **about 8 hours ago | |
| 32 |
AudioCoin
|
$3,889,773.10
|
ADC/BTC |
$0.00
0.00000001 BTC
|
50.0% | $1,134 | $0 |
$70.07
119395.783
ADC
|
- | **about 5 hours ago | |
| 33 |
TRON
|
$10,504,143,396.15
|
TRX/BTC |
$0.12
0.000002 BTC
|
27.42% | $0 | $0 |
$68.22
586.265
TRX
|
- | **about 21 hours ago | |
| 34 |
Genesis Network
|
$89,354.92
|
GENX/ETH |
$0.00
0.00000004 ETH
|
40.0% | $0 | $0 |
$47.44
341587.926
GENX
|
- | **4 days ago | |
| 35 |
Lamden
|
$30,717,067.92
|
TAU/BTC |
$0.10
0.00000174 BTC
|
36.78% | $0 | $0 |
$47.33
468.377
TAU
|
- | **about 8 hours ago | |
| 36 |
GUNTHY
|
$0.00
|
GUNTHY/BTC |
$0.12
0.000002 BTC
|
44.72% | $0 | $0 |
$43.75
371.130
GUNTH
|
- | **2 days ago | |
| 37 |
Litecoin
|
$26,661,413,836.39
|
LTC/ETH |
* $255.98
0.075 ETH
|
41.5% | $0 | $0 |
$40.19
0.157
LTC
|
- | **3 days ago | - |
| 38 |
Litecoin
|
$26,661,413,836.39
|
LTC/BTC |
$378.02
0.00658439 BTC
|
36.82% | $0 | $0 |
$40.15
0.106
LTC
|
- | **about 10 hours ago | |
| 39 |
Dogecoin
|
$68,720,494,949.89
|
DOGE/UAH |
* $0.36
9.999 UAH
|
100.0% | $0 | $0 |
$36.58
101.689
DOGE
|
- | **5 days ago | - |
| 40 |
XRP
|
$73,078,924,486.11
|
XRP/BTC |
* $1.53
0.000026 BTC
|
64.29% | $0 | $0 |
$36.77
23.990
XRP
|
- | **2 days ago | - |
| 41 |
Gridcoin
|
$5,316,928.11
|
GRC/GBP |
$0.01
0.007 GBP
|
90.13% | $0 | $0 |
$29.14
2995.619
GRC
|
- | **5 days ago | |
| 42 |
Dogecoin
|
$68,720,494,949.89
|
DOGE/EUR |
$0.60
0.49 EUR
|
99.9% | $0 | $0 |
$24.73
41.495
DOGE
|
- | **about 24 hours ago | |
| 43 |
Gridcoin
|
$5,316,928.11
|
GRC/EUR |
$0.01
0.007 EUR
|
99.9% | $0 | $0 |
$16.87
1998.813
GRC
|
- | **3 days ago | |
| 44 |
XRP
|
$73,078,924,486.11
|
XRP/ETH |
* $0.59
0.00017111 ETH
|
80.24% | $0 | $0 |
$16.66
28.454
XRP
|
- | **3 days ago | - |
| 45 |
Banano
|
$60,779,936.15
|
BAN/USD |
$0.04
0.04 USD
|
28.0% | $0 | $0 |
$15.53
388.358
BAN
|
- | **about 9 hours ago | |
| 46 |
PRCY Coin
|
$9,806,745.09
|
PRCY/EUR |
* $0.12
0.1 EUR
|
99.67% | $0 | $0 |
$14.74
121.972
PRCY
|
- | **3 days ago | - |
| 47 |
Bitcoin
|
$1,103,304,125,468.72
|
BTC/USD |
$42,000.00
42000 USD
|
99.89% | $0 | $0 |
$12.60
0.000
BTC
|
- | **4 days ago | |
| 48 |
Dash
|
$4,296,312,853.97
|
DASH/ETH |
* $213.98
0.06500011 ETH
|
55.96% | $0 | $0 |
$5.99
0.028
DASH
|
- | **5 days ago | - |
| 49 |
Bitcoin
|
$1,103,304,125,468.72
|
BTC/RUR |
$57,875.28
4300000 RUR
|
99.94% | $0 | $0 |
$5.79
0.000
BTC
|
- | **4 days ago | |
| 50 |
Stellar
|
$15,455,570,249.80
|
XLM/BTC |
* $0.40
0.00000681 BTC
|
45.44% | $0 | $0 |
$5.54
13.872
XLM
|
- | **1 day ago | - |
| 51 |
Monero
|
$8,624,435,214.68
|
XMR/ETH |
* $351.83
0.09 ETH
|
25.0% | $0 | $0 |
$3.48
0.010
XMR
|
- | **about 12 hours ago | - |
| 52 |
Litecoin
|
$26,661,413,836.39
|
LTC/USD |
* $200.00
200 USD
|
96.58% | $0 | $0 |
$3.20
0.016
LTC
|
- | **2 days ago | - |
| 53 |
AudioCoin
|
$3,889,773.10
|
ADC/ETH |
$0.00
0.00000003 ETH
|
90.0% | $0 | $0 |
$2.57
23364.293
ADC
|
- | **1 day ago | |
| 54 |
Solaris
|
$773,921.78
|
XLR/USDT |
* $0.25
0.25 USDT
|
65.75% | $0 | $0 |
$2.25
9.000
XLR
|
- | **about 3 hours ago | - |
| 55 |
Bitcoin
|
$1,103,304,125,468.72
|
BTC/EUR |
$352.73
290 EUR
|
100.0% | $0 | $0 |
$1.98
0.006
BTC
|
- | **about 24 hours ago | |
| 56 |
Xiglute Coin
|
$0.00
|
XGC/ETH |
$0.00
0.00000001 ETH
|
- | - | - |
$1.68
50000.000
XGC
|
- | **5 days ago | - |
| 57 |
Advanced Integrated Blocks
|
$153,455.74
|
AIB/USD |
* $0.01
0.01 USD
|
100.0% | $0 | $0 |
$0.98
98.008
AIB
|
- | **2 days ago | - |
| 58 |
Dogecoin
|
$68,720,494,949.89
|
DOGE/GBP |
* $0.36
0.26162838 GBP
|
99.96% | $0 | $0 |
$0.83
2.293
DOGE
|
- | **5 days ago | - |
| 59 |
Gridcoin
|
$5,316,928.11
|
GRC/USD |
* $0.02
0.015 USD
|
77.05% | $0 | $0 |
$0.71
47.601
GRC
|
- | **6 days ago | - |
| 60 |
Dogecoin
|
$68,720,494,949.89
|
DOGE/USD |
* $0.60
0.6 USD
|
99.85% | $0 | $0 |
$0.64
1.062
DOGE
|
- | **2 days ago | - |
| 61 |
Banano
|
$60,779,936.15
|
BAN/EUR |
* $0.61
0.5 EUR
|
58.33% | $0 | $0 |
$0.61
1.000
BAN
|
- | **1 day ago | - |
| 62 |
Runebase
|
$0.00
|
RUNES/USD |
$0.00
0.001 USD
|
99.89% | $0 | $0 |
$0.33
325.573
RUNES
|
- | **4 days ago | |
| 63 |
TRON
|
$10,504,143,396.15
|
TRX/ETH |
$0.14
0.00004225 ETH
|
54.43% | $0 | $0 |
$0.25
1.715
TRX
|
- | **3 days ago | |
| 64 |
AudioCoin
|
$3,889,773.10
|
ADC/USD |
* $0.00
0.001 USD
|
99.98% | $0 | $0 |
$0.13
133.538
ADC
|
- | **2 days ago | - |
| 65 |
Solaris
|
$773,921.78
|
XLR/EUR |
* $0.23
0.19 EUR
|
74.32% | $0 | $0 |
$0.06
0.250
XLR
|
- | **6 days ago | - |
| 66 |
Ethereum
|
$477,546,867,450.42
|
ETH/USD |
$10.00
10.00000001 USD
|
99.75% | $0 | $0 |
$0.05
0.005
ETH
|
- | **3 days ago | |
| 67 |
Dogecoin
|
$68,720,494,949.89
|
DOGE/RUR |
* $0.36
27.2025 RUR
|
100.0% | $0 | $0 |
$0.03
0.086
DOGE
|
- | **4 days ago | - |
| 68 |
AudioCoin
|
$3,889,773.10
|
ADC/EUR |
* $0.00
0.0009 EUR
|
99.96% | $0 | $0 |
$0.01
10.057
ADC
|
- | **3 days ago | - |
| 69 |
TRON
|
$10,504,143,396.15
|
TRX/USD |
* $0.00
0.00100012 USD
|
99.0% | $0 | $0 |
$0.01
7.014
TRX
|
- | **about 17 hours ago | - |
| 70 |
DAPS Coin
|
$2,618,343.58
|
DAPS/EUR |
* $0.00
0.00015 EUR
|
99.87% | $0 | $0 |
$0.01
37.626
DAPS
|
- | **6 days ago | - |
| 71 |
DAPS Coin
|
$2,618,343.58
|
DAPS/RUR |
* $0.00
0.0146 RUR
|
100.0% | $0 | $0 |
$0.00
0.808
DAPS
|
- | **2 days ago | - |
| # | Coin | Market Cap | Pair | Price | Spread | +2% Depth | -2% Depth | 24h Volume | Volume % | Last Traded | Trust Score |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ? | BPL/BTC |
$0.01
0.00000016 BTC
|
11.76% | $101 | $0 |
$91.77
10000.000
BPL
|
- | **about 15 hours ago | ||
| 2 |
TRON
|
$10,504,143,396.15
|
TRX/RUR |
$0.13
10 RUR
|
99.9% | $0 | $0 |
$7.48
55.970
TRX
|
- | **4 days ago | |
| 3 |
AudioCoin
|
$3,889,773.10
|
ADC/RUR |
$0.01
0.5 RUR
|
99.99% | $0 | $0 |
$1.36
200.000
ADC
|
- | **2 days ago | |
| 4 | ? | BPL/ETH |
$0.00
0 ETH
|
- | - | - |
$0.00
0.000
BPL
|
- | **7 days ago | - |
Txbit is a centralized cryptocurrency exchange located in Seychelles. There are 27 coins and 77 trading pairs on the exchange. Txbit volume in the last 24 hours is reported to be at ₿45.85. The most active trading pair on Txbit exchange is BAN/BTC. Txbit is established in year 2019. More information about Txbit exchange can be found at https://txbit.io/.
| Liquidity | Scale | Cybersecurity | API Coverage | Team | Incident | Total |
|---|---|---|---|---|---|---|
| 2.0 | 0.0 | 0.0 | 0.5 | 0.0 | 1.0 | 4/10 |
| Liquidity | 2.0 |
|---|---|
| Scale | 0.0 |
| Cybersecurity | 0.0 |
| API Coverage | 0.5 |
| Team | 0.0 |
| Incident | 1.0 |
| Estimated Reserves | - |
| Total | 4/10 |
| Reported Trading Volume | |
|---|---|
| Normalized Trading Volume | |
| Reported-Normalized Volume Ratio | 1.0 |
| Average Bid-Ask Spread | 18.986% |
| Trading Pair Total Trust Score |
|
| Normalized Volume Percentile | 41th |
|---|---|
| Combined Orderbook Percentile | 1th |
| Tickers Data | Historical Trades Data | Orderbook Data | Trading via API | Candlestick | Websocket | Public Documentation | |
|---|---|---|---|---|---|---|---|
| Availability | [source] |
| Grade | B |
| Tickers Data | |
| Historical Trades Data | |
| Orderbook Data | |
| Trading Via Api | |
| OHLC Data | |
| Websocket | |
| Public Documentation |
| Team is public | |
|---|---|
| Team profile page |
Steemit
