🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎
ZG.com exchange

ZG.com

Centralized
2
Trust Score

24h Trading Volume
104
Coins
182
Pairs
# Coin Market Cap Pair Price Spread +2% Depth -2% Depth 24h Volume Volume % Last Traded Trust Score
1 Ethereum (ETH)
$454,232,011,214.34
ETH/USDT
$3,916.35
3913.58 USDT
1.01% $15,729 $7,264
$4,259,100,472.87
1087516.450 ETH
24.22% Recently
2 Bitcoin (BTC)
$1,035,379,523,541.81
BTC/USDT
$55,519.87
55480.53 USDT
0.4% $22,036 $8,451
$1,797,458,152.44
32375.043 BTC
10.22% Recently
3 Cardano (ADA)
$52,034,254,408.67
ADA/USDT
$1.62
1.62417 USDT
1.77% $41 $2,429
$1,754,600,870.33
1082106231.158 ADA
9.98% Recently
4 Litecoin (LTC)
$23,753,372,095.98
LTC/USDT
$356.43
357.02 USDT
0.95% $5,776 $5,384
$1,510,255,031.63
4237217.795 LTC
8.59% Recently
5 Ethereum Classic (ETC)
$13,460,262,899.84
ETC/USDT
$105.23
105.409 USDT
4.95% $0 $0
$1,469,038,126.30
13959774.914 ETC
8.36% Recently -
6 Bitcoin Cash (BCH)
$25,324,990,441.18
BCH/USDT
$1,330.66
1332.88 USDT
1.02% $12,929 $3,294
$1,440,320,626.04
1082408.441 BCH
8.19% Recently
7 Zcash (ZEC)
$3,091,229,658.54
ZEC/USDT
$278.65
279.11 USDT
4.93% $0 $0
$1,029,622,828.05
3695096.697 ZEC
5.86% Recently
8 Dogecoin (DOGE)
$63,056,413,865.28
DOGE/USDT
$0.49
0.489084 USDT
3.5% $126 $339
$936,352,415.92
1917692287.970 DOGE
5.33% Recently
9 XRP (XRP)
$64,916,003,206.22
XRP/USDT
$1.42
1.42176 USDT
0.71% $11,065 $6,625
$840,084,455.57
590457743.850 XRP
4.78% Recently
10 EOS (EOS)
$8,729,466,955.28
EOS/USDT
$9.05
9.065 USDT
0.2% $5,505 $3,666
$678,643,134.79
74988849.999 EOS
3.86% Recently
11 TRON (TRX)
$9,072,918,910.09
TRX/USDT
$0.13
0.12568 USDT
1.13% $1,657 $4,798
$482,692,229.03
3837923381.980 TRX
2.74% Recently
12 Dash (DASH)
$3,779,727,634.75
DASH/USDT
$375.76
375.49 USDT
4.93% $0 $0
$451,983,603.65
1202863.843 DASH
2.57% Recently -
13 Cosmos (ATOM)
$5,951,477,614.86
ATOM/USDT
$25.24
25.221 USDT
4.9% $0 $0
$389,651,419.04
15438536.380 ATOM
2.22% Recently
14 Ontology (ONT)
$1,865,331,824.38
ONT/USDT
$2.29
2.2835 USDT
3.78% $154 $8
$261,621,859.63
114489373.230 ONT
1.49% Recently
15 Algorand (ALGO)
$4,172,396,500.51
ALGO/USDT
$1.39
1.3858 USDT
5.02% $0 $0
$261,214,715.23
188360245.250 ALGO
1.49% Recently
16 Super Trip Chain (SUPT)
$0.00
SUPT/USDT
$0.01
0.01127 USDT
9.57% $0 $0
$3,484,445.72
308959784.125 SUPT
0.02% Recently
17 Bit Ecological Digital (BED)
$0.00
BED/USDT
$4.00
3.9995 USDT
- - -
$2,042,721.90
510382.424 BED
0.01% Recently -
18 Chiliz (CHZ)
$2,386,968,195.26
CHZ/USDT
$0.44
0.43907 USDT
- - -
$1,536,610.57
3505525.200 CHZ
0.01% Recently -
19 Tesra (TSR)
$0.00
TSR/USDT
$0.03
0.02883 USDT
0.68% $174 $415
$1,355,318.06
47024788.410 TSR
0.01% Recently
20 Uniswap (UNI)
$18,958,318,241.62
UNI/USDT
$36.51
36.4812 USDT
- - -
$1,322,705.71
36231.497 UNI
0.01% Recently -
21 NEO (NEO)
$7,301,914,342.54
NEO/USDT
$102.88
103.052 USDT
3.2% $164 $4,066
$1,185,987.04
11527.803 NEO
0.01% Recently -
22 Enjin Coin (ENJ)
$2,073,157,226.65
ENJ/USDT
$2.20
2.20798 USDT
2.09% $2,148 $5
$1,002,462.87
454774.600 ENJ
0.01% Recently
23 Swipe (SXP)
$384,940,749.80
SXP/USDT
$4.44
4.444 USDT
- - -
$914,077.45
206030.722 SXP
0.01% Recently -
24 Aave (AAVE)
$5,506,747,270.56
AAVE/USDT
$432.75
432.44 USDT
- - -
$680,386.54
1572.252 AAVE
0.00% Recently -
25 Chainlink (LINK)
$19,489,567,179.18
LINK/USDT
$45.92
45.9935 USDT
3.78% $239 $2,429
$630,935.73
13740.790 LINK
0.00% Recently -
26 Maker (MKR)
$4,417,323,226.18
MKR/USDT
$4,868.86
4876.97 USDT
- - -
$597,046.06
122.626 MKR
0.00% Recently -
27 Dock (DOCK)
$56,767,999.24
DOCK/USDT
$0.10
0.1012 USDT
- - -
$362,189.70
3584913.000 DOCK
0.00% Recently -
28 1inch (1INCH)
$988,788,434.19
1INCH/USDT
$6.06
6.0642 USDT
- - -
$336,127.31
55444.766 1INCH
0.00% Recently -
29 UniversalEnergyChain (UENC)
$0.00
UENC/USDT
$0.91
0.9078 USDT
0.94% $59 $717
$280,801.76
309836.580 UENC
0.00% Recently
30 Monero (XMR)
$7,771,074,305.47
XMR/USDT
$432.05
432.07 USDT
- - -
$261,457.18
605.159 XMR
0.00% Recently -
31 Lightning Bitcoin (LBTC)
$0.00
LBTC/USDT
* $1.72
1.718 USDT
10.48% $0 $0
$258,377.19
150644.770 LBTC
0.00% Recently
32 Bancor Network Token (BNT)
$1,448,956,898.28
BNT/USDT
$7.49
7.5015 USDT
- - -
$252,611.13
33730.860 BNT
0.00% Recently -
33 Polygon (MATIC)
$5,028,859,984.91
MATIC/USDT
$0.83
0.82866 USDT
- - -
$251,492.13
303277.500 MATIC
0.00% Recently -
34 Kyber Network Crystal Legacy (KNCL)
$436,531,400.13
KNC/USDT
$3.14
3.1493 USDT
- - -
$233,057.18
74126.160 KNC
0.00% Recently -
35 Orient Walt (HTDF)
$0.00
HTDF/USDT
$0.07
0.0737 USDT
29.17% $0 $0
$207,428.36
2819185.784 HTDF
0.00% Recently -
36 ? AAVEUP/USDT
$8.62
8.61 USDT
- - -
$203,854.89
23659.750 AAVEU
0.00% Recently -
37 UTRUST (UTK)
$309,376,727.44
UTK/USDT
$0.69
0.6876 USDT
- - -
$198,874.98
289025.690 UTK
0.00% Recently -
38 Sushi (SUSHI)
$2,343,337,107.77
SUSHI/USDT
$13.94
13.96 USDT
- - -
$198,110.20
14214.921 SUSHI
0.00% Recently -
39 Shrine Cloud Storage Network (SCDS)
$0.00
SCDS/USDT
* $9.85
9.8652 USDT
- - -
$193,501.97
19647.285 SCDS
0.00% Recently -
40 Monkey Coin (MC)
$0.00
MC/USDT
$0.00
0.000021 USDT
6.52% $0 $0
$189,529.20
9040238411.540 MC
0.00% Recently -
41 Relianz (RLZ)
$0.00
RLZ/USDT
$0.00
0.0002315 USDT
1.47% $3 $5
$170,747.96
738801153.600 RLZ
0.00% Recently
42 Bit Silver (BTR)
$0.00
BTR/USDT
$0.03
0.0308 USDT
- - -
$155,124.53
5044902.770 BTR
0.00% Recently -
43 Reserve Rights Token (RSR)
$1,003,733,483.33
RSR/USDT
$0.08
0.076875 USDT
- - -
$153,839.88
1999751.170 RSR
0.00% Recently -
44 Curve DAO Token (CRV)
$1,084,195,959.73
CRV/USDT
$3.06
3.069 USDT
- - -
$140,433.82
45835.065 CRV
0.00% Recently -
45 Tezos (XTZ)
$4,689,907,129.67
XTZ/USDT
$6.06
6.0725 USDT
3.88% $52 $278
$137,401.59
22664.560 XTZ
0.00% Recently
46 Numeraire (NMR)
$332,648,570.80
NMR/USDT
$58.35
58.31 USDT
- - -
$136,885.66
2345.887 NMR
0.00% Recently -
47 Tribe (TRIBE)
$664,636,606.48
TRIBE/USDT
* $1.71
1.7147 USDT
- - -
$136,820.55
79925.660 TRIBE
0.00% Recently -
48 Flamingo Finance (FLM)
$0.00
FLM/USDT
$0.93
0.932 USDT
- - -
$132,218.53
141764.850 FLM
0.00% Recently -
49 Ocean (OCEAN)
$0.00
OCEAN/USDT
$1.35
1.3548 USDT
94.87% $0 $0
$127,220.75
94060.180 OCEAN
0.00% Recently -
50 Akropolis (AKRO)
$123,922,755.54
AKRO/USDT
$0.05
0.045816 USDT
- - -
$116,118.31
2532653.000 AKRO
0.00% Recently -
51 yearn.finance (YFI)
$2,185,698,671.43
YFI/USDT
$60,258.60
60359.01 USDT
- - -
$110,297.35
1.830 YFI
0.00% Recently -
52 Filecoin (FIL)
$9,677,870,402.51
FIL/USDT
$137.74
137.97 USDT
- - -
$97,927.25
710.955 FIL
0.00% Recently -
53 Nature (NAT)
$0.00
NAT/USDT
$0.06
0.0583 USDT
15.98% $0 $0
$93,023.69
1598262.360 NAT
0.00% Recently
54 The Sandbox (SAND)
$333,522,035.42
SAND/USDT
$0.46
0.46413 USDT
- - -
$92,161.89
198900.000 SAND
0.00% Recently -
55 REN (REN)
$758,940,536.17
REN/USDT
$0.87
0.86507 USDT
- - -
$81,974.90
94693.860 REN
0.00% Recently -
56 Loopring (LRC)
$626,100,615.35
LRC/USDT
$0.51
0.50637 USDT
- - -
$81,663.64
161158.400 LRC
0.00% Recently -
57 TrueFi (TRU)
$98,034,567.95
TRU/USDT
$0.40
0.3989 USDT
- - -
$70,609.68
176885.550 TRU
0.00% Recently -
58 TomoChain (TOMO)
$199,063,968.58
TOMO1/USDT
$2.45
2.4506 USDT
- - -
$66,639.21
27173.750 TOMO1
0.00% Recently -
59 UMA (UMA)
$1,660,570,583.49
UMA/USDT
$27.19
27.187 USDT
- - -
$60,113.68
2211.235 UMA
0.00% Recently -
60 Civic (CVC)
$343,534,605.91
CVC/USDT
$0.51
0.51315 USDT
5.27% $0 $0
$59,023.90
114941.200 CVC
0.00% Recently
61 Fei Protocol (FEI)
$1,005,075,087.52
FEI/USDT
* $0.89
0.8885 USDT
- - -
$58,969.36
66322.540 FEI
0.00% Recently -
62 Quality Tracing Chain (QTC)
$0.00
QTC/USDT
$0.00
0.0044 USDT
13.46% $0 $0
$58,148.33
13206165.940 QTC
0.00% Recently
63 ? AAVEDOWN/USDT
$0.83
0.8337 USDT
- - -
$51,823.10
62263.940 AAVED
0.00% Recently -
64 GazeTV (GAZE)
$0.00
GAZE/USDT
$0.00
0.002511 USDT
- - -
$44,908.74
17914603.400 GAZE
0.00% Recently -
65 Livepeer (LPT)
$1,037,185,418.93
LPT/USDT
* $31.66
31.7087 USDT
- - -
$43,855.84
1385.390 LPT
0.00% Recently -
66 Kortho (KTO)
$0.00
KTO/USDT
$1.99
1.9901 USDT
- - -
$43,429.29
21859.029 KTO
0.00% Recently -
67 ZG Token (ZG)
$0.00
ZG/USDT
$0.00
0.00448 USDT
2.1% $5 $1,553
$42,427.07
9486107.200 ZG
0.00% Recently
68 EUP Chain (EUP)
$0.00
EUP/USDT
$0.00
0.001577 USDT
5.88% $0 $0
$35,614.05
22621046.270 EUP
0.00% Recently
69 Monkey King Token (MKT)
$0.00
MKT/USDT
$0.05
0.051 USDT
- - -
$29,211.62
572807.100 MKT
0.00% Recently -
70 iExec RLC (RLC)
$766,767,529.26
RLC/USDT
$10.94
10.9358 USDT
5.44% $0 $0
$28,124.50
2569.960 RLC
0.00% Recently
71 HecoFi (HFI)
$0.00
HFI/USDT
$0.03
0.0348 USDT
- - -
$27,476.24
788987.700 HFI
0.00% Recently -
72 Chinese Shopping Platform (CSPC)
$0.00
CSPC/USDT
$0.00
0.00152 USDT
1.54% $2 $14
$24,974.01
16457648.990 CSPC
0.00% Recently
73 Mdex (MDX)
$359,929,574.25
MDX/USDT
$2.90
2.8986 USDT
- - -
$22,590.54
7788.080 MDX
0.00% Recently -
74 OMC Group (OMC)
$0.00
OMC/USDT
$0.04
0.03507 USDT
- - -
$15,597.59
445496.903 OMC
0.00% Recently -
75 MOAC (MOAC)
$0.00
MOAC/USDT
$0.40
0.3963 USDT
23.64% $0 $0
$12,942.07
32634.120 MOAC
0.00% Recently -
76 Dash Cash (DSC)
$0.00
DSC/USDT
$12.23
12.2454 USDT
0.66% $75 $143
$12,269.04
1003.600 DSC
0.00% Recently
77 Morley Cash (MCN)
$0.00
MCN/USDT
$0.01
0.011225 USDT
- - -
$9,509.39
848573.390 MCN
0.00% Recently -
78 SPIDER ECOLOGY (ESPI)
$0.00
ESPI/USDT
$0.00
0.003 USDT
14.73% $0 $0
$6,329.02
2108177.900 ESPI
0.00% Recently
79 Findora (FRA)
$0.00
FRA/USDT
* $0.06
0.0635 USDT
- - -
$5,111.83
80444.260 FRA
0.00% Recently -
80 GSTCOIN (GST)
$0.00
GST/USDT
$0.27
0.2692 USDT
- - -
$4,534.07
16870.818 GST
0.00% Recently -
81 Filda (FILDA)
$35,571,850.10
FILDA/USDT
* $0.86
0.8587 USDT
- - -
$2,840.13
3306.620 FILDA
0.00% **about 3 hours ago -
82 Chimpion (BNANA)
$0.00
BNANA/USDT
* $7.29
7.2845 USDT
46.5% $0 $0
$2,143.89
294.100 BNANA
0.00% Recently -
83 HL Chain (HL)
$0.00
HL/USDT
$0.00
0.000373 USDT
1.68% $2,581 $18
$1,454.65
3897095.030 HL
0.00% Recently
84 JUST Stablecoin (USDJ)
$0.00
USDJ/USDT
$1.04
1.0369 USDT
- - -
$696.47
672.800 USDJ
0.00% Recently -
85 ZionCoin (ZNC)
$0.00
ZNC/USDT
$0.00
0.001397 USDT
15.69% $0 $0
$588.90
421376.900 ZNC
0.00% **about 1 hour ago
86 Anonymous Coin (AMC)
$0.00
AMC/USDT
$0.12
0.1163 USDT
62.74% $0 $0
$384.37
3308.690 AMC
0.00% **about 2 hours ago -
87 FileStorm (FST)
$0.00
FST/USDT
$0.00
0.001999 USDT
24.39% $0 $0
$252.98
126840.850 FST
0.00% **about 2 hours ago -
88 Avalanche (AVAX)
$4,372,243,802.30
AVAX/USDT
* $26.95
27.01 USDT
- - -
$46.90
1.740 AVAX
0.00% **about 2 hours ago -
89 Latex Chain (LXC)
$0.00
LXC/USDT
$0.00
0.000599 USDT
12.26% $0 $0
$24.82
41374.850 LXC
0.00% **about 2 hours ago
90 Hardware Chain (HDW)
$0.00
HDW/USDT
$0.00
0.000012 USDT
37.25% $0 $0
$17.94
1497860.600 HDW
0.00% Recently -
91 GLOBAL HASH POWER (GHP)
$0.00
GHP/USDT
$0.02
0.022 USDT
28.57% $0 $0
$8.57
390.520 GHP
0.00% **about 2 hours ago -
92 JUST (JST)
$171,253,576.72
JST/USDT
* $0.30
0.29999996 USDT
- - -
$131.49
438.000 JST
- **6 days ago -
93 Sea Cucumber Chain (SCC)
$0.00
SCC/USDT
$0.00
0.000052 USDT
9.45% $0 $0
$14.33
275348.380 SCC
- **about 15 hours ago
94 HDT (HDT)
$0.00
HDT/USDT
$0.00
0.00028 USDT
8.64% $0 $0
$5.14
18360.500 HDT
- **about 12 hours ago
95 Crypton (CRP)
$668,981.47
CRP/USDT
$0.14
0.135 USDT
- - -
$0.10
0.750 CRP
- **1 day ago -
Unverified Tickers
# Coin Market Cap Pair Price Spread +2% Depth -2% Depth 24h Volume Volume % Last Traded Trust Score
1 ? CZ/USDT
$21,003.22
21038.2145 USDT
- - -
$56,347,703.78
2682.813 CZ
0.32% Recently -
2 ? BTCUP/USDT
$138.25
138.157 USDT
- - -
$4,533,425.84
32790.330 BTCUP
0.03% Recently -
3 ? FUU/USDT
$0.74
0.7411 USDT
- - -
$4,040,882.39
5461632.062 FUU
0.02% Recently -
4 Shiba Inu (SHIB)
$0.00
SHIB/USDT
$0.00
0.000034149 USDT
- - -
$2,387,423.47
69862421328.000 SHIB
0.01% Recently -
5 ? FV/USDT
$0.56
0.5625 USDT
- - -
$1,481,764.80
2632382.000 FV
0.01% Recently -
6 ? FILUP/USDT
$21.42
21.458 USDT
- - -
$1,331,949.38
62175.820 FILUP
0.01% Recently -
7 ? VET1/USDT
$0.20
0.202837 USDT
- - -
$1,085,785.56
5361915.000 VET1
0.01% Recently -
8 ? VEDA/USDT
$1.42
1.416091 USDT
- - -
$878,264.27
619763.820 VEDA
0.00% Recently -
9 ? ETHUP/USDT
$216.32
216.68 USDT
- - -
$826,533.23
3820.890 ETHUP
0.00% Recently -
10 Akita Inu (AKITA)
$0.00
AKITA/USDT
$0.00
0.00001682 USDT
- - -
$806,131.28
48006806969.000 AKITA
0.00% Recently -
11 ? WSC/USDT
$0.76
0.7549 USDT
- - -
$797,776.39
1056048.640 WSC
0.00% Recently -
12 ? DOGE5S/USDT
$0.04
0.0362 USDT
- - -
$739,969.66
20426666.920 DOGE5
0.00% Recently -
13 ? LINKUP/USDT
$29.25
29.299 USDT
- - -
$704,312.08
24078.830 LINKU
0.00% Recently -
14 ? ETH5L/USDT
$13.10
13.118 USDT
- - -
$671,690.42
51289.040 ETH5L
0.00% Recently -
15 ? XRP5S/USDT
$10.50
10.4964 USDT
- - -
$654,862.49
62345.040 XRP5S
0.00% Recently -
16 ? EOSUP/USDT
$7.93
7.94 USDT
- - -
$541,616.37
68327.310 EOSUP
0.00% Recently -
17 ? ADAUP/USDT
$56.74
56.76 USDT
- - -
$522,872.35
9214.750 ADAUP
0.00% Recently -
18 ? YFIUP/USDT
$14.16
14.147 USDT
- - -
$441,827.64
31209.060 YFIUP
0.00% Recently -
19 ? XTZUP/USDT
$0.93
0.928 USDT
- - -
$361,736.98
389526.580 XTZUP
0.00% Recently -
20 Phala Network (PHA)
$143,806,595.93
PHA/USDT
$0.80
0.803498 USDT
- - -
$358,343.06
446721.900 PHA
0.00% Recently -
21 ? XLMUP/USDT
$9.55
9.567 USDT
- - -
$336,073.95
35186.990 XLMUP
0.00% Recently -
22 ? DOT2/USDT
$36.40
36.3776 USDT
- - -
$330,160.22
9069.490 DOT2
0.00% Recently -
23 ? DOTUP/USDT
$45.23
45.198 USDT
- - -
$322,667.09
7133.910 DOTUP
0.00% Recently -
24 ? KEY/USDT
$0.01
0.014402 USDT
- - -
$313,019.29
21719032.000 KEY
0.00% Recently -
25 ? IOST1/USDT
$0.06
0.055405 USDT
- - -
$288,226.17
5210837.000 IOST1
0.00% Recently -
26 ? DB/USDT
$0.01
0.01226 USDT
- - -
$276,649.59
22602819.070 DB
0.00% Recently -
27 ? GRT/USDT
$1.39
1.3862 USDT
- - -
$274,983.76
198231.793 GRT
0.00% Recently -
28 ? XLM1/USDT
$0.64
0.640367 USDT
- - -
$245,748.57
384401.520 XLM1
0.00% Recently -
29 ? XRP5L/USDT
$4.06
4.0585 USDT
- - -
$237,744.61
58537.920 XRP5L
0.00% Recently -
30 ? BTC5L/USDT
$1.52
1.5193 USDT
- - -
$218,871.86
144301.030 BTC5L
0.00% Recently -
31 ? ETH5S/USDT
$3.51
3.5056 USDT
- - -
$196,779.47
56093.120 ETH5S
0.00% Recently -
32 Serum (SRM)
$450,404,443.16
SRM/USDT
$9.01
9.027 USDT
- - -
$188,907.31
20961.790 SRM
0.00% Recently -
33 ? RVN1/USDT
$0.15
0.15034 USDT
- - -
$187,538.32
1249506.500 RVN1
0.00% Recently -
34 ? DOGE5L/USDT
$0.41
0.406 USDT
- - -
$183,056.80
451630.090 DOGE5
0.00% Recently -
35 ? XRPUP/USDT
$8.29
8.306 USDT
- - -
$174,872.86
21088.880 XRPUP
0.00% Recently -
36 ? SLA/USDT
$2.28
2.282574 USDT
- - -
$174,355.08
76512.570 SLA
0.00% Recently -
37 Polkastarter (POLS)
$189,379,381.42
POLS/USDT
$2.84
2.8385 USDT
- - -
$149,849.84
52754.504 POLS
0.00% Recently -
38 ? MASK/USDT
$12.71
12.702 USDT
- - -
$140,235.74
11032.623 MASK
0.00% Recently -
39 ? TRXUP/USDT
$16.40
16.423 USDT
- - -
$138,088.19
8422.230 TRXUP
0.00% Recently -
40 ? BTCDOWN/USDT
$0.05
0.04691 USDT
- - -
$126,213.59
2695030.840 BTCDO
0.00% Recently -
41 Ampleforth Governance Token (FORTH)
$263,583,017.68
FORTH/USDT
$31.24
31.288 USDT
- - -
$123,838.81
3964.624 FORTH
0.00% Recently -
42 ? HTE/USDT
$0.01
0.01442 USDT
- - -
$121,606.43
8427202.800 HTE
0.00% Recently -
43 ? HOT/USDT
$0.01
0.0127406 USDT
- - -
$117,934.36
9272002.000 HOT
0.00% Recently -
44 ? DOTDOWN/USDT
$1.66
1.6676 USDT
- - -
$105,935.73
63631.850 DOTDO
0.00% Recently -
45 ? ZGF/USDT
$0.06
0.0591 USDT
- - -
$98,246.91
1661206.400 ZGF
0.00% Recently -
46 ? YBC/USDT
$0.01
0.0136 USDT
- - -
$95,369.19
7007471.560 YBC
0.00% Recently -
47 ? MBB/USDT
$0.90
0.8975 USDT
11.52% $0 $0
$88,670.50
98727.210 MBB
0.00% Recently
48 Injective Protocol (INJ)
$403,579,426.19
INJ/USDT
$16.79
16.7745 USDT
- - -
$79,841.80
4756.340 INJ
0.00% Recently -
49 ? ADADOWN/USDT
$1.65
1.653 USDT
- - -
$71,143.35
43110.640 ADADO
0.00% Recently -
50 ? BTC5S/USDT
$0.50
0.502 USDT
- - -
$70,296.44
139933.520 BTC5S
0.00% Recently -
51 ? RGC/USDT
$0.01
0.00793 USDT
- - -
$70,106.97
8837544.140 RGC
0.00% Recently -
52 ? MSH/USDT
$1.14
1.1402 USDT
- - -
$63,165.51
55490.930 MSH
0.00% Recently -
53 ? SUSHIUP/USDT
$2.11
2.113 USDT
- - -
$62,904.00
29819.600 SUSHI
0.00% Recently -
54 Rally (RLY)
$149,819,355.05
RLY/USDT
$1.02
1.0169 USDT
- - -
$57,563.04
56566.280 RLY
0.00% Recently -
55 Crowns (CWS)
$28,737,417.56
CWS/USDT
$24.19
24.2195 USDT
- - -
$57,190.74
2364.710 CWS
0.00% Recently -
56 ? SUPER/USDT
$1.94
1.937 USDT
- - -
$51,129.79
26377.676 SUPER
0.00% Recently -
57 ? FILDOWN/USDT
$0.01
0.007914 USDT
- - -
$46,458.80
5880239.560 FILDO
0.00% Recently -
58 ? LINKDOWN/USDT
$1.40
1.3989 USDT
- - -
$43,111.36
30869.390 LINKD
0.00% Recently -
59 ? RC/USDT
$0.18
0.180381 USDT
33.21% $0 $0
$39,584.60
219294.430 RC
0.00% Recently -
60 Shilling (SH)
$0.00
SH/USDT
$5.05
5.0502 USDT
- - -
$35,581.25
7040.520 SH
0.00% Recently -
61 DODO (DODO)
$376,447,317.18
DODO/USDT
$3.18
3.188 USDT
- - -
$31,473.44
9888.923 DODO
0.00% Recently -
62 ? XRPDOWN/USDT
$0.02
0.020699 USDT
- - -
$29,495.24
1427333.760 XRPDO
0.00% Recently -
63 ? GBS/USDT
$0.01
0.0071 USDT
- - -
$23,497.71
3315051.520 GBS
0.00% Recently -
64 ? LTCDOWN/USDT
$0.00
0.000743 USDT
- - -
$21,863.05
29404526.860 LTCDO
0.00% Recently -
65 ? MR/USDT
$0.00
0.00124 USDT
- - -
$20,830.11
16826467.100 MR
0.00% Recently -
66 ? WAY/USDT
$0.00
0.000292 USDT
- - -
$19,120.04
65588685.470 WAY
0.00% Recently -
67 ? SUSHIDOWN/...
$0.19
0.1863969 USDT
- - -
$18,525.55
99553.280 SUSHI
0.00% Recently -
68 ? UNIUP/USDT
$14.75
14.74 USDT
- - -
$13,828.40
937.490 UNIUP
0.00% Recently -
69 ? ETHDOWN/USDT
$0.00
0.000275 USDT
- - -
$12,364.94
45038338.490 ETHDO
0.00% Recently -
70 ? XLMDOWN/USDT
$0.00
0.002223 USDT
- - -
$11,818.30
5312606.160 XLMDO
0.00% Recently -
71 ? DM/USDT
$0.01
0.0075 USDT
- - -
$11,058.96
1473957.650 DM
0.00% **about 1 hour ago -
72 ? BDP/USDT
$1.13
1.1297 USDT
- - -
$11,054.21
9778.150 BDP
0.00% Recently -
73 ? XTZDOWN/USDT
$0.01
0.01111 USDT
- - -
$9,518.52
856145.210 XTZDO
0.00% Recently -
74 ? UNIDOWN/USDT
$0.00
0.001313 USDT
- - -
$6,027.92
4587702.670 UNIDO
0.00% Recently -
75 ? YFIDOWN/USDT
$0.00
0.000727 USDT
- - -
$5,156.24
7087458.760 YFIDO
0.00% Recently -
76 ? EOSDOWN/USDT
$0.01
0.00596 USDT
- - -
$4,758.66
797866.330 EOSDO
0.00% Recently -
77 ? VIE/USDT
$0.01
0.014682 USDT
- - -
$3,292.63
224636.840 VIE
0.00% Recently -
78 ? TRXDOWN/USDT
$0.00
0.002522 USDT
- - -
$3,089.97
1224339.990 TRXDO
0.00% Recently -
79 ? KOL/USDT
$0.32
0.322 USDT
8.6% $0 $0
$1,042.79
3236.186 KOL
0.00% Recently
80 ? LTCUP/USDT
$9.99
10 USDT
- - -
$972.76
97.340 LTCUP
0.00% Recently -
81 ? DFM/USDT
$0.00
0.00104 USDT
- - -
$507.28
488093.700 DFM
0.00% Recently -
82 ? BFCBFC/USDT
$0.04
0.0448 USDT
1.22% $62 $7
$111.02
2476.320 BFCBF
0.00% Recently
83 ? FO1/USDT
$0.01
0.0103 USDT
- - -
$19.28
1871.000 FO1
0.00% **about 1 hour ago -
84 ? ZGFI/USDT
$1.12
1.1156 USDT
- - -
$17.26
15.460 ZGFI
- **3 days ago -
85 ? DNA2/USDT
$0.00
0.000602 USDT
- - -
$6.02
9980.000 DNA2
- **about 14 hours ago -
86 ? JMEG/USDT
$0.00
0.00016 USDT
- - -
$3.84
24000.000 JMEG
- **5 days ago -
87 ? DMA/USDT
$0.00
0.0022 USDT
25.87% $0 $0
$1.01
457.500 DMA
- **about 6 hours ago -

ZG.com is a centralized cryptocurrency exchange located in Cayman Islands. There are 104 coins and 182 trading pairs on the exchange. ZG.com volume in the last 24 hours is reported to be at ₿317,763.73. The most active trading pair on ZG.com exchange is ETH/USDT. More information about ZG.com exchange can be found at https://www.zg.com/.

Address
Fees
0.2%
Withdrawal
Network Fees 40 BAT 0.0005 BTC 20 CAM 50 CAR...Show more
Deposit
None
Fiat Deposit
CNY
Accepted Payment Methods
Debit Card Cryptocurrency
Margin Trading
No
Year Established
N/A
Market With Fees
Yes
Incorporation Country Code
Cayman Islands
Recent Monthly Pageviews
239,936.0
Alexa Rank
#13679
Community Data
Twitter Followers: 6104
Exchange Trade Volume Distribution (24h)
Exchange Trade Volume (24h)
Exchange Normalized Trade Volume (24h)
ZG.com Trust Score
2
Liquidity Scale Cybersecurity API Coverage Team Incident Total
0.0 0.5 0.0 0.5 0.0 1.0 2/10
Liquidity 0.0
Scale 0.5
Cybersecurity 0.0
API Coverage 0.5
Team 0.0
Incident 1.0
Estimated Reserves -
Total 2/10
* This is a tabled form for the breakdown of Trust Score. For full methodology please refer to our blog post.

Liquidity

Reported Trading Volume
Normalized Trading Volume
Reported-Normalized Volume Ratio 1.0
Average Bid-Ask Spread 9.876%
Trading Pair Total Trust Score

Scale

Normalized Volume Percentile 99th
Combined Orderbook Percentile 14th

Cybersecurity

Last Updated: 2021-02-16
Data provided by cer.live
Penetration Test
Proof of Funds
Bug Bounty

API Coverage

Grade: C
Tickers Data Historical Trades Data Orderbook Data Trading via API Candlestick Websocket Public Documentation
Availability [source]
Grade C
Tickers Data
Historical Trades Data
Orderbook Data
Trading Via Api
OHLC Data
Websocket
Public Documentation
Last Updated: 2019-08-23

Team

Team is public
Team profile page

Public Incidents

Regulatory Compliance

Risk Rating Not Available
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android