ION/US Dollar (ION/USD) Market Cap




ion market cap chart Market cap is the total value of ION. It is calculated based on the total available supply multiplied by the price of each ION. The market cap of ION for today is $19,034,845.27. It has a current circulating supply of 17.1 Million coins.

Conversion Calculator
ION
USD

ION (ION) USD 7 Day Market Cap

Date Price (USD)
2017-10-24 19,034,845.26916000
2017-10-23 18,178,086.10180000
2017-10-22 18,732,243.17756000
2017-10-21 19,531,117.93022000
2017-10-20 21,635,309.34396000
2017-10-19 21,051,607.52900000
2017-10-18 19,465,245.31725000
2017-10-17 19,653,407.67726000

ION (ION) USD 14 Day Market Cap

Date Price (USD)
2017-10-24 19,034,845.26916000
2017-10-23 18,178,086.10180000
2017-10-22 18,732,243.17756000
2017-10-21 19,531,117.93022000
2017-10-20 21,635,309.34396000
2017-10-19 21,051,607.52900000
2017-10-18 19,465,245.31725000
2017-10-17 19,653,407.67726000
2017-10-16 21,894,344.80258000
2017-10-15 21,431,969.29570000
2017-10-14 22,151,130.53860000
2017-10-13 21,307,932.59809000
2017-10-12 21,985,530.80388000
2017-10-11 21,975,222.85252000
2017-10-10 20,631,890.60440000

ION (ION) USD 30 Day Market Cap

Date Price (USD)
2017-10-24 19,034,845.26916000
2017-10-23 18,178,086.10180000
2017-10-22 18,732,243.17756000
2017-10-21 19,531,117.93022000
2017-10-20 21,635,309.34396000
2017-10-19 21,051,607.52900000
2017-10-18 19,465,245.31725000
2017-10-17 19,653,407.67726000
2017-10-16 21,894,344.80258000
2017-10-15 21,431,969.29570000
2017-10-14 22,151,130.53860000
2017-10-13 21,307,932.59809000
2017-10-12 21,985,530.80388000
2017-10-11 21,975,222.85252000
2017-10-10 20,631,890.60440000
2017-10-09 21,337,500.87030000
2017-10-08 22,400,673.33453000
2017-10-07 21,989,175.65200000
2017-10-06 23,448,859.35108000
2017-10-05 23,722,773.30900000
2017-10-04 23,395,174.86716000
2017-10-03 23,238,783.90792000
2017-10-02 23,146,767.63190000
2017-10-01 25,057,678.18944000
2017-09-30 25,397,846.83072000
2017-09-29 24,624,678.65152000
2017-09-28 25,234,719.11030000
2017-09-27 25,785,621.01836000
2017-09-26 23,125,242.42272000
2017-09-25 22,689,509.36048000
2017-09-24 20,830,958.40015000

Your Favorite Altcoin Not Listed Here?

Each week we will be adding a few new coins to this ranking. If you want to see your coin on this ranking earlier, drop us some comments and feedback at hello@coingecko.com

Like what we are doing? Donations are welcome!
Bitcoin BTC: 1ECGUKEosEhaZnywCVxw6e1VUcPRqGkhvd
Litecoin LTC: LZCRywjSPCXC2d8ybWgdTjyQrq7GRg3JqB
Dogecoin DOGE: DS3kJgp3mAdezrV5bmKKoXkUiR5tqbrAgg
Ethereum ETH: 0x4Cdc86fa95Ec2704f0849825f1F8b077deeD8d39
Peercoin PPC: P9eCsoFwUK7ZAKdCa7mrwfFr5NW1SMe4mf
Dash DASH: XwCDYgm8PjJHXN7Do8zCsymxptpQmQ691M
Feathercoin FTC: 6psFUUwC9Qq5bTYyyBkSsbrZbMiu4CiM9k
Reddcoin RDD: RpHm7cxhcUEP5YhRmMfsKqEfPzuAFPJnCd
Blackcoin BC: B7MfUueoNjG6RXcaw97rFSWCx1JhghupmS
Vertcoin VTC: VtMRFMRJDysdge2DTy9nubG8YvJBhFRcMQ